Invesco Markets II Invesco UK Gilts Ucits ETF Dist (GLTP)

3,017.75p
   
  • Change Today:
    -12.75p
  • 52 Week High: 3,163.75p
  • 52 Week Low: 2,866.00p
  • Currency: UK Pounds
  • Shares Issued: 0.13m
  • Volume: 16,869
  • Market Cap: £3.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:35 3,020.49p 14,165 £427,852 Buy O
08:23 3,025.70p 641 £19,395 Buy O
10:20 3,019.50p 616 £18,600 Buy AT
08:14 3,024.26p 548 £16,573 Sell O
09:57 3,021.16p 443 £13,384 Buy O
10:55 3,020.80p 242 £7,310 Buy O
08:01 3,027.23p 99 £2,997 Sell O
11:06 3,018.73p 79 £2,385 Sell O
10:20 3,020.00p 27 £815 Buy AT
08:11 3,025.75p 9 £272 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLTP Market Data

Currency UK Pounds
Price 3,017.75p
Change Today -12.75p
% Change -0.42 %
52 Week High 3,163.75p
52 Week Low 2,866.00p
Volume 16,869
Shares Issued 0.13m
Market Cap £3.77m

Trades for 17-May-2024

Time Volume / Share Price
11:06 79 @ 3,018.73p
10:55 242 @ 3,020.80p
10:20 27 @ 3,020.00p
10:20 616 @ 3,019.50p
09:57 443 @ 3,021.16p

Top of Page