Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 3,018.73p | 79 | £2,385 | Sell | O |
10:55 | 3,020.80p | 242 | £7,310 | Buy | O |
10:20 | 3,020.00p | 27 | £815 | Buy | AT |
10:20 | 3,019.50p | 616 | £18,600 | Buy | AT |
09:57 | 3,021.16p | 443 | £13,384 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:35 | 3,020.49p | 14,165 | £427,852 | Buy | O |
08:23 | 3,025.70p | 641 | £19,395 | Buy | O |
10:20 | 3,019.50p | 616 | £18,600 | Buy | AT |
08:14 | 3,024.26p | 548 | £16,573 | Sell | O |
09:57 | 3,021.16p | 443 | £13,384 | Buy | O |
You are here: research