Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:03 | 2,966.00p | 105 | £3,114 | Buy | AT |
02-May-2024 16:03 | 2,966.00p | 346 | £10,262 | Buy | AT |
02-May-2024 15:40 | 2,962.80p | 231 | £6,844 | Buy | O |
02-May-2024 13:32 | 2,964.35p | 101 | £2,994 | Buy | O |
02-May-2024 13:29 | 2,951.12p | 1,081 | £31,902 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 08:12 | 2,961.66p | 1,842 | £54,554 | Buy | O |
02-May-2024 11:31 | 2,964.00p | 1,329 | £39,392 | Buy | AT |
02-May-2024 13:29 | 2,951.12p | 1,081 | £31,902 | Sell | O |
02-May-2024 10:25 | 2,964.30p | 1,030 | £30,532 | Buy | O |
02-May-2024 12:06 | 2,966.24p | 542 | £16,077 | Buy | O |
You are here: research