09:49 |
3,676.30p |
1,903 |
£69,960 |
Buy |
O |
12:19 |
3,676.25p |
1,007 |
£37,020 |
Buy |
O |
10:15 |
3,675.66p |
661 |
£24,296 |
Buy |
O |
15:46 |
3,670.50p |
394 |
£14,462 |
Sell |
AT |
14:37 |
3,673.34p |
301 |
£11,057 |
Sell |
O |
15:05 |
3,670.91p |
266 |
£9,765 |
Sell |
O |
16:29 |
3,672.00p |
258 |
£9,474 |
Buy |
AT |
12:28 |
3,674.83p |
177 |
£6,504 |
Sell |
O |
15:53 |
3,672.00p |
127 |
£4,663 |
Buy |
AT |
10:00 |
3,675.64p |
118 |
£4,337 |
Buy |
O |
08:00 |
3,643.00p |
115 |
£4,190 |
Sell |
AT |
15:12 |
3,672.59p |
60 |
£2,204 |
Buy |
O |
09:00 |
3,676.78p |
51 |
£1,875 |
Buy |
O |
13:01 |
3,674.00p |
21 |
£772 |
Sell |
O |
10:53 |
3,675.80p |
13 |
£478 |
Buy |
O |
13:01 |
3,674.34p |
12 |
£441 |
Buy |
O |
14:58 |
3,673.00p |
8 |
£294 |
Buy |
O |
10:17 |
3,676.50p |
3 |
£110 |
Buy |
O |
10:04 |
3,674.00p |
3 |
£110 |
Sell |
O |
10:02 |
3,675.67p |
1 |
£37 |
Buy |
O |
15:46 |
3,673.00p |
1 |
£37 |
Buy |
AT |
15:46 |
3,673.00p |
1 |
£37 |
Buy |
AT |
15:46 |
3,673.00p |
1 |
£37 |
Buy |
AT |
15:46 |
3,673.00p |
1 |
£37 |
Buy |
AT |
15:04 |
3,673.00p |
1 |
£37 |
Buy |
O |
15:46 |
3,673.00p |
1 |
£37 |
Buy |
AT |
08:06 |
3,678.00p |
0 |
£0 |
Buy |
O |
15:46 |
3,673.00p |
0 |
£0 |
Buy |
O |
16:29 |
258 @ 3,672.00p |
15:53 |
127 @ 3,672.00p |
15:46 |
1 @ 3,673.00p |
15:46 |
1 @ 3,673.00p |
15:46 |
0 @ 3,673.00p |
Top of Page
You are here:
research