Invesco Markets II Invesco UK Gilt 1-5 Year Ucits ETF Dist (GLT5)

3,671.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 3,737.50p
  • 52 Week Low: 3,577.25p
  • Currency: UK Pounds
  • Shares Issued: 0.20m
  • Volume: 5,505
  • Market Cap: £7.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:49 3,676.30p 1,903 £69,960 Buy O
12:19 3,676.25p 1,007 £37,020 Buy O
10:15 3,675.66p 661 £24,296 Buy O
15:46 3,670.50p 394 £14,462 Sell AT
14:37 3,673.34p 301 £11,057 Sell O
15:05 3,670.91p 266 £9,765 Sell O
16:29 3,672.00p 258 £9,474 Buy AT
12:28 3,674.83p 177 £6,504 Sell O
15:53 3,672.00p 127 £4,663 Buy AT
10:00 3,675.64p 118 £4,337 Buy O
08:00 3,643.00p 115 £4,190 Sell AT
15:12 3,672.59p 60 £2,204 Buy O
09:00 3,676.78p 51 £1,875 Buy O
13:01 3,674.00p 21 £772 Sell O
10:53 3,675.80p 13 £478 Buy O
13:01 3,674.34p 12 £441 Buy O
14:58 3,673.00p 8 £294 Buy O
10:17 3,676.50p 3 £110 Buy O
10:04 3,674.00p 3 £110 Sell O
10:02 3,675.67p 1 £37 Buy O
15:46 3,673.00p 1 £37 Buy AT
15:46 3,673.00p 1 £37 Buy AT
15:46 3,673.00p 1 £37 Buy AT
15:46 3,673.00p 1 £37 Buy AT
15:04 3,673.00p 1 £37 Buy O
15:46 3,673.00p 1 £37 Buy AT
08:06 3,678.00p 0 £0 Buy O
15:46 3,673.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLT5 Market Data

Currency UK Pounds
Price 3,671.00p
Change Today 0.25p
% Change 0.01 %
52 Week High 3,737.50p
52 Week Low 3,577.25p
Volume 5,505
Shares Issued 0.20m
Market Cap £7.34m

Trades for 28-May-2024

Time Volume / Share Price
16:29 258 @ 3,672.00p
15:53 127 @ 3,672.00p
15:46 1 @ 3,673.00p
15:46 1 @ 3,673.00p
15:46 0 @ 3,673.00p

Top of Page