Invesco Markets II Invesco UK Gilt 1-5 Year Ucits ETF Dist (GLT5)

3,684.75p
   
  • Change Today:
    -5.50p
  • 52 Week High: 3,737.50p
  • 52 Week Low: 3,577.25p
  • Currency: UK Pounds
  • Shares Issued: 0.20m
  • Volume: 2,389
  • Market Cap: £7.37m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:15 3,686.00p 139 £5,124 Buy AT
17-May-2024 15:59 3,684.93p 665 £24,505 Sell O
17-May-2024 15:55 3,686.59p 1 £37 Buy O
17-May-2024 15:15 3,686.50p 28 £1,032 Buy O
17-May-2024 15:11 3,684.83p 7 £258 Sell O
17-May-2024 15:06 3,686.00p 45 £1,659 Buy AT
17-May-2024 13:37 3,687.00p 2 £74 Buy O
17-May-2024 10:31 3,687.50p 13 £479 Buy O
17-May-2024 10:26 3,687.16p 338 £12,463 Buy O
17-May-2024 10:19 3,687.50p 549 £20,244 Buy AT
17-May-2024 10:19 3,687.00p 301 £11,098 Buy AT
17-May-2024 09:44 3,686.67p 155 £5,714 Buy O
17-May-2024 08:11 3,688.17p 54 £1,992 Sell O
17-May-2024 08:06 3,690.50p 1 £37 Buy AT
17-May-2024 08:03 3,690.79p 91 £3,359 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GLT5 Market Data

Currency UK Pounds
Price 3,684.75p
Change Today -5.50p
% Change -0.15 %
52 Week High 3,737.50p
52 Week Low 3,577.25p
Volume 2,389
Shares Issued 0.20m
Market Cap £7.37m

Trades for 17-May-2024

Time Volume / Share Price
16:15 139 @ 3,686.00p
15:59 665 @ 3,684.93p
15:55 1 @ 3,686.59p
15:15 28 @ 3,686.50p
15:11 7 @ 3,684.83p

Top of Page