17-May-2024 16:15 |
3,686.00p |
139 |
£5,124 |
Buy |
AT |
17-May-2024 15:59 |
3,684.93p |
665 |
£24,505 |
Sell |
O |
17-May-2024 15:55 |
3,686.59p |
1 |
£37 |
Buy |
O |
17-May-2024 15:15 |
3,686.50p |
28 |
£1,032 |
Buy |
O |
17-May-2024 15:11 |
3,684.83p |
7 |
£258 |
Sell |
O |
17-May-2024 15:06 |
3,686.00p |
45 |
£1,659 |
Buy |
AT |
17-May-2024 13:37 |
3,687.00p |
2 |
£74 |
Buy |
O |
17-May-2024 10:31 |
3,687.50p |
13 |
£479 |
Buy |
O |
17-May-2024 10:26 |
3,687.16p |
338 |
£12,463 |
Buy |
O |
17-May-2024 10:19 |
3,687.50p |
549 |
£20,244 |
Buy |
AT |
17-May-2024 10:19 |
3,687.00p |
301 |
£11,098 |
Buy |
AT |
17-May-2024 09:44 |
3,686.67p |
155 |
£5,714 |
Buy |
O |
17-May-2024 08:11 |
3,688.17p |
54 |
£1,992 |
Sell |
O |
17-May-2024 08:06 |
3,690.50p |
1 |
£37 |
Buy |
AT |
17-May-2024 08:03 |
3,690.79p |
91 |
£3,359 |
Buy |
O |
16:15 |
139 @ 3,686.00p |
15:59 |
665 @ 3,684.93p |
15:55 |
1 @ 3,686.59p |
15:15 |
28 @ 3,686.50p |
15:11 |
7 @ 3,684.83p |
Top of Page
You are here:
research