Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:15 | 3,686.00p | 139 | £5,124 | Buy | AT |
17-May-2024 15:59 | 3,684.93p | 665 | £24,505 | Sell | O |
17-May-2024 15:55 | 3,686.59p | 1 | £37 | Buy | O |
17-May-2024 15:15 | 3,686.50p | 28 | £1,032 | Buy | O |
17-May-2024 15:11 | 3,684.83p | 7 | £258 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:59 | 3,684.93p | 665 | £24,505 | Sell | O |
17-May-2024 10:19 | 3,687.50p | 549 | £20,244 | Buy | AT |
17-May-2024 10:26 | 3,687.16p | 338 | £12,463 | Buy | O |
17-May-2024 10:19 | 3,687.00p | 301 | £11,098 | Buy | AT |
17-May-2024 09:44 | 3,686.67p | 155 | £5,714 | Buy | O |
You are here: research