Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 3,672.00p | 258 | £9,474 | Buy | AT |
15:53 | 3,672.00p | 127 | £4,663 | Buy | AT |
15:46 | 3,673.00p | 1 | £37 | Buy | AT |
15:46 | 3,673.00p | 1 | £37 | Buy | AT |
15:46 | 3,673.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 3,676.30p | 1,903 | £69,960 | Buy | O |
12:19 | 3,676.25p | 1,007 | £37,020 | Buy | O |
10:15 | 3,675.66p | 661 | £24,296 | Buy | O |
15:46 | 3,670.50p | 394 | £14,462 | Sell | AT |
14:37 | 3,673.34p | 301 | £11,057 | Sell | O |
You are here: research