iShares III MSCI SA CAP USD A (IKSA)

$ 6.33
   
  • Change Today:
    $-0.09
  • 52 Week High: $6.81
  • 52 Week Low: $5.44
  • Currency: US Dollars
  • Volume: 27,741

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 15:13 $6.34 9 $57 Buy O
14-May-2024 14:55 $6.34 1 $6 Buy O
14-May-2024 14:55 $6.34 0 $0 Buy O
14-May-2024 14:51 $6.32 8 $51 Sell O
14-May-2024 14:35 $6.33 1,390 $8,803 Sell AT
14-May-2024 14:35 $6.33 670 $4,243 Sell AT
14-May-2024 14:35 $6.33 335 $2,122 Sell AT
14-May-2024 14:35 $6.33 14,735 $93,302 Sell AT
14-May-2024 14:35 $6.33 390 $2,470 Sell AT
14-May-2024 14:35 $6.33 390 $2,470 Sell AT
14-May-2024 14:35 $6.33 2,492 $15,779 Sell AT
14-May-2024 14:35 $6.33 1,152 $7,294 Sell AT
14-May-2024 14:35 $6.33 485 $3,071 Sell AT
14-May-2024 14:35 $6.33 485 $3,071 Sell AT
14-May-2024 14:35 $6.33 1,012 $6,409 Sell AT
14-May-2024 14:32 $6.33 269 $1,704 Sell AT
14-May-2024 14:32 $6.33 1,340 $8,480 Sell AT
14-May-2024 14:32 $6.33 670 $4,240 Sell AT
14-May-2024 14:09 $6.34 339 $2,150 Sell AT
14-May-2024 14:09 $6.34 1,392 $8,825 Buy AT
14-May-2024 13:37 $6.32 4 $25 Sell O
14-May-2024 13:17 $6.34 15 $95 Buy AT
14-May-2024 12:39 $6.35 100 $635 Unknown AT
14-May-2024 12:39 $6.35 16 $102 Buy AT
14-May-2024 10:37 $6.37 2 $13 Buy O
14-May-2024 09:24 $6.39 1 $6 Sell O
14-May-2024 08:36 $6.41 14 $90 Sell O
14-May-2024 08:22 $6.42 3 $19 Buy O
14-May-2024 08:00 $6.46 0 $0 Buy O
14-May-2024 08:00 $6.46 3 $19 Buy O
14-May-2024 08:00 $6.46 19 $123 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IKSA Market Data

Currency US Dollars
Price $ 6.33
Change Today $ -0.09
% Change -1.32 %
52 Week High $6.81
52 Week Low $5.44
Volume 27,741

Trades for 14-May-2024

Time Volume / Share Price
15:13 9 @ $6.34
14:55 1 @ $6.34
14:55 0 @ $6.34
14:51 8 @ $6.32
14:35 485 @ $6.33

Top of Page