Blencowe Resources (BRES)

Sector:

Mining

5.00p
   
  • Change Today:
      0.15p
  • 52 Week High: 5.20
  • 52 Week Low: 4.51
  • Currency: UK Pounds
  • Shares Issued: 217.23m
  • Volume: 148,095
  • Market Cap: £10.86m
  • RiskGrade: 319

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 15:50 5.04p 71,733 £3,617 Buy O
03-May-2024 16:01 5.04p 35,903 £1,810 Buy O
03-May-2024 16:40 5.00p 20,619 £1,031 Unknown PC
03-May-2024 16:40 5.00p 17,850 £892 Unknown
03-May-2024 11:00 4.51p 10,662 £481 Sell
03-May-2024 11:00 4.51p 10,662 £481 Sell TK
03-May-2024 16:18 5.20p 4,079 £212 Buy O
03-May-2024 16:40 5.00p 2,769 £138 Unknown
03-May-2024 13:54 5.04p 1,800 £91 Buy O
03-May-2024 09:00 4.51p 1,000 £45 Sell TK
03-May-2024 11:41 4.67p 952 £44 Sell O
03-May-2024 09:00 4.51p 633 £28 Sell
03-May-2024 08:30 5.04p 394 £20 Buy O
03-May-2024 10:01 4.67p 403 £19 Sell O
03-May-2024 09:00 4.51p 367 £17 Sell
03-May-2024 10:51 5.04p 198 £10 Buy O
03-May-2024 09:28 4.67p 162 £8 Sell O
03-May-2024 09:28 5.04p 117 £6 Buy O
03-May-2024 16:18 5.20p 28 £2 Buy O
03-May-2024 16:18 5.20p 21 £1 Buy O
03-May-2024 16:18 4.70p 21 £1 Sell O
03-May-2024 08:04 5.04p 3 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRES Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 0.15p
% Change 3.09 %
52 Week High 5.20
52 Week Low 4.51
Volume 148,095
Shares Issued 217.23m
Market Cap £10.86m
RiskGrade 319

BRES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.14% below the market average36.14% below the market average36.14% below the market average36.14% below the market average36.14% below the market average
1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average
Value
36.14% below the market average36.14% below the market average36.14% below the market average36.14% below the market average36.14% below the market average
1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average
Income Not Available
Growth Not Available

BRES Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:40 20,619 @ 5.00p
16:40 2,769 @ 5.00p
16:40 17,850 @ 5.00p
16:18 21 @ 5.20p
16:18 21 @ 4.70p

Top of Page