Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 280.00p | 3,500 | £9,800 | Buy | O |
26-Jul-2024 15:47 | 276.40p | 177 | £489 | Buy | O |
26-Jul-2024 14:20 | 275.00p | 5,357 | £14,732 | Unknown | O |
26-Jul-2024 14:04 | 275.00p | 72 | £198 | Unknown | O |
26-Jul-2024 13:31 | 270.00p | 2 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 09:52 | 278.00p | 6,185 | £17,194 | Buy | O |
26-Jul-2024 14:20 | 275.00p | 5,357 | £14,732 | Unknown | O |
26-Jul-2024 16:35 | 280.00p | 3,500 | £9,800 | Buy | O |
26-Jul-2024 13:09 | 272.20p | 2,400 | £6,533 | Sell | O |
26-Jul-2024 10:15 | 277.00p | 1,439 | £3,986 | Buy | O |
You are here: research