Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 342.40p | 128 | £438 | Buy | AT |
15:01 | 342.40p | 529 | £1,811 | Buy | AT |
15:01 | 342.40p | 68 | £233 | Buy | AT |
15:01 | 342.40p | 1 | £3 | Buy | AT |
15:01 | 342.40p | 68 | £233 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:28 | 344.73p | 29,546 | £101,854 | Buy | O |
12:02 | 343.90p | 26,854 | £92,351 | Buy | O |
11:53 | 344.83p | 24,436 | £84,263 | Buy | O |
14:34 | 341.40p | 17,642 | £60,230 | Sell | AT |
14:14 | 342.20p | 16,187 | £55,392 | Buy | O |
You are here: research