Franklin Templeton Icav Ftse China Ucits Etf (FLXC)

$ 22.78
   
  • Change Today:
    $-0.21
  • 52 Week High: $24.59
  • 52 Week Low: $18.33
  • Currency: US Dollars
  • Volume: 1,733
  • RiskGrade: 115

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:12 $22.73 834 $18,957 Sell AT
24-May-2024 09:51 $22.82 250 $5,704 Buy AT
24-May-2024 08:00 $22.76 224 $5,099 Sell UT
24-May-2024 16:00 $22.74 196 $4,457 Buy AT
24-May-2024 16:12 $22.73 196 $4,455 Sell AT
24-May-2024 08:00 $22.76 134 $3,050 Unknown
24-May-2024 08:00 $22.76 72 $1,639 Unknown
24-May-2024 08:00 $22.76 21 $478 Sell AT
24-May-2024 08:00 $22.76 14 $319 Unknown
24-May-2024 15:42 $22.81 4 $91 Buy AT
24-May-2024 10:23 $22.80 4 $91 Buy AT
24-May-2024 08:00 $22.76 4 $91 Unknown
24-May-2024 16:00 $22.74 4 $91 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FLXC Market Data

Currency US Dollars
Price $ 22.78
Change Today $ -0.21
% Change -0.91 %
52 Week High $24.59
52 Week Low $18.33
Volume 1,733
RiskGrade 115

Trades for 24-May-2024

Time Volume / Share Price
16:12 196 @ $22.73
16:12 834 @ $22.73
16:00 4 @ $22.74
16:00 196 @ $22.74
15:42 4 @ $22.81

Top of Page