10-May-2024 15:36 |
$48.53 |
49,644 |
$2,408,975 |
Sell |
AT |
10-May-2024 15:40 |
$48.58 |
5,331 |
$258,980 |
Sell |
AT |
10-May-2024 13:36 |
$48.63 |
3,900 |
$189,673 |
Sell |
O |
10-May-2024 10:15 |
$48.67 |
2,732 |
$132,966 |
Buy |
AT |
10-May-2024 15:40 |
$48.58 |
2,705 |
$131,409 |
Sell |
AT |
10-May-2024 10:07 |
$48.65 |
1,523 |
$74,102 |
Sell |
AT |
10-May-2024 15:40 |
$48.58 |
1,523 |
$73,987 |
Buy |
AT |
10-May-2024 10:15 |
$48.67 |
821 |
$39,958 |
Sell |
AT |
10-May-2024 13:43 |
$48.60 |
392 |
$19,051 |
Sell |
AT |
10-May-2024 10:07 |
$48.65 |
83 |
$4,038 |
Sell |
AT |
10-May-2024 13:43 |
$48.60 |
12 |
$583 |
Sell |
AT |
10-May-2024 10:07 |
$48.67 |
1 |
$49 |
Buy |
O |
10-May-2024 10:07 |
$48.67 |
0 |
$0 |
Buy |
O |
10-May-2024 15:41 |
$48.56 |
0 |
$0 |
Sell |
O |
15:41 |
0 @ $48.56 |
15:40 |
2,705 @ $48.58 |
15:40 |
5,331 @ $48.58 |
15:40 |
1,523 @ $48.58 |
15:36 |
49,644 @ $48.53 |
Top of Page
You are here:
research