Invesco Markets Invesco S&P 500 Ucits ETF Dist (SPXD)

$ 48.52
   
  • Change Today:
    $0.12
  • 52 Week High: $48.84
  • 52 Week Low: $38.33
  • Currency: US Dollars
  • Volume: 68,667

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 15:36 $48.53 49,644 $2,408,975 Sell AT
10-May-2024 15:40 $48.58 5,331 $258,980 Sell AT
10-May-2024 13:36 $48.63 3,900 $189,673 Sell O
10-May-2024 10:15 $48.67 2,732 $132,966 Buy AT
10-May-2024 15:40 $48.58 2,705 $131,409 Sell AT
10-May-2024 10:07 $48.65 1,523 $74,102 Sell AT
10-May-2024 15:40 $48.58 1,523 $73,987 Buy AT
10-May-2024 10:15 $48.67 821 $39,958 Sell AT
10-May-2024 13:43 $48.60 392 $19,051 Sell AT
10-May-2024 10:07 $48.65 83 $4,038 Sell AT
10-May-2024 13:43 $48.60 12 $583 Sell AT
10-May-2024 10:07 $48.67 1 $49 Buy O
10-May-2024 10:07 $48.67 0 $0 Buy O
10-May-2024 15:41 $48.56 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPXD Market Data

Currency US Dollars
Price $ 48.52
Change Today $ 0.12
% Change 0.24 %
52 Week High $48.84
52 Week Low $38.33
Volume 68,667

Trades for 10-May-2024

Time Volume / Share Price
15:41 0 @ $48.56
15:40 2,705 @ $48.58
15:40 5,331 @ $48.58
15:40 1,523 @ $48.58
15:36 49,644 @ $48.53

Top of Page