Invesco Markets Invesco S&P 500 Ucits ETF Dist (SPXD)

$ 47.37
   
  • Change Today:
    $0.80
  • 52 Week High: $48.84
  • 52 Week Low: $37.81
  • Currency: US Dollars
  • Volume: 62,668

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:29 $47.39 366 $17,343 Buy AT
26-Apr-2024 16:29 $47.39 200 $9,477 Buy AT
26-Apr-2024 15:36 $47.41 2,235 $105,950 Buy AT
26-Apr-2024 15:25 $47.41 1,523 $72,205 Sell AT
26-Apr-2024 15:08 $47.40 2,284 $108,262 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:52 $47.22 10,159 $479,708 Buy AT
26-Apr-2024 12:17 $47.31 4,275 $202,250 Buy AT
26-Apr-2024 12:17 $47.32 4,101 $194,059 Buy AT
26-Apr-2024 14:49 $47.29 2,750 $130,061 Buy AT
26-Apr-2024 12:17 $47.31 2,569 $121,526 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page