Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 3,138.50p | 90 | £2,825 | Buy | PC |
17-May-2024 16:35 | 3,138.50p | 90 | £2,825 | Unknown | |
17-May-2024 15:11 | 3,138.78p | 98 | £3,076 | Buy | O |
17-May-2024 15:09 | 3,138.00p | 1 | £31 | Sell | O |
17-May-2024 15:06 | 3,139.50p | 21 | £659 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:17 | 3,149.00p | 3,000 | £94,470 | Unknown | RQ |
17-May-2024 10:19 | 3,142.00p | 2,610 | £82,006 | Buy | AT |
17-May-2024 08:10 | 3,148.86p | 2,591 | £81,587 | Buy | O |
17-May-2024 14:04 | 3,139.53p | 1,745 | £54,785 | Buy | O |
17-May-2024 08:11 | 3,147.58p | 1,638 | £51,557 | Sell | O |
You are here: research