Invesco Markets II Invesco UK Gilts Ucits ETF Acc (GLTA)

3,138.50p
   
  • Change Today:
    -15.25p
  • 52 Week High: 3,262.00p
  • 52 Week Low: 2,910.75p
  • Currency: UK Pounds
  • Volume: 13,916
  • RiskGrade: 40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 3,138.50p 90 £2,825 Buy PC
17-May-2024 16:35 3,138.50p 90 £2,825 Unknown
17-May-2024 15:11 3,138.78p 98 £3,076 Buy O
17-May-2024 15:09 3,138.00p 1 £31 Sell O
17-May-2024 15:06 3,139.50p 21 £659 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:17 3,149.00p 3,000 £94,470 Unknown RQ
17-May-2024 10:19 3,142.00p 2,610 £82,006 Buy AT
17-May-2024 08:10 3,148.86p 2,591 £81,587 Buy O
17-May-2024 14:04 3,139.53p 1,745 £54,785 Buy O
17-May-2024 08:11 3,147.58p 1,638 £51,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page