Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:07 | 3,102.50p | 175 | £5,429 | Buy | AT |
03-May-2024 15:55 | 3,097.75p | 1 | £31 | Sell | O |
03-May-2024 15:09 | 3,100.64p | 13 | £403 | Sell | O |
03-May-2024 15:09 | 3,112.45p | 5 | £156 | Buy | O |
03-May-2024 15:01 | 3,113.03p | 10 | £311 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:00 | 3,090.34p | 679 | £20,983 | Buy | O |
03-May-2024 08:02 | 3,092.00p | 429 | £13,265 | Buy | RQ |
03-May-2024 08:02 | 3,092.00p | 250 | £7,730 | Buy | AT |
03-May-2024 16:07 | 3,102.50p | 175 | £5,429 | Buy | AT |
03-May-2024 08:12 | 3,091.76p | 96 | £2,968 | Buy | O |
You are here: research