Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 09:29 | 23.09p | 56,639 | £13,077 | Sell | O |
07-May-2024 12:47 | 23.36p | 20,000 | £4,672 | Buy | O |
07-May-2024 08:41 | 22.88p | 12,000 | £2,746 | Buy | O |
07-May-2024 14:26 | 23.54p | 10,569 | £2,488 | Buy | O |
07-May-2024 15:33 | 23.20p | 6,000 | £1,392 | Sell | AT |
07-May-2024 13:31 | 23.09p | 5,983 | £1,381 | Sell | O |
07-May-2024 15:59 | 22.80p | 6,000 | £1,368 | Sell | AT |
07-May-2024 16:04 | 22.60p | 4,964 | £1,122 | Sell | AT |
07-May-2024 15:59 | 23.00p | 4,168 | £959 | Sell | AT |
07-May-2024 15:57 | 23.20p | 4,000 | £928 | Sell | AT |
07-May-2024 15:59 | 22.80p | 4,000 | £912 | Sell | AT |
07-May-2024 14:06 | 23.00p | 2,213 | £509 | Sell | AT |
07-May-2024 16:05 | 22.84p | 2,140 | £489 | Sell | O |
07-May-2024 15:57 | 23.20p | 2,083 | £483 | Sell | AT |
07-May-2024 15:59 | 23.00p | 2,101 | £483 | Sell | AT |
07-May-2024 08:07 | 22.51p | 2,122 | £478 | Sell | O |
07-May-2024 12:42 | 23.00p | 1,716 | £395 | Sell | AT |
07-May-2024 14:10 | 23.00p | 1,487 | £342 | Sell | AT |
07-May-2024 14:06 | 23.00p | 1,471 | £338 | Sell | O |
07-May-2024 12:42 | 23.00p | 766 | £176 | Sell | O |
07-May-2024 14:10 | 23.00p | 738 | £170 | Sell | O |
07-May-2024 14:06 | 23.00p | 735 | £169 | Sell | O |
07-May-2024 14:08 | 23.00p | 497 | £114 | Sell | O |
07-May-2024 14:44 | 23.00p | 416 | £96 | Sell | AT |
07-May-2024 16:20 | 22.60p | 330 | £75 | Sell | AT |
07-May-2024 08:10 | 22.20p | 320 | £71 | Sell | O |
07-May-2024 14:08 | 23.00p | 244 | £56 | Sell | O |
07-May-2024 14:10 | 23.00p | 34 | £8 | Sell | O |
07-May-2024 10:42 | 23.40p | 4 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 22.90p |
Change Today | 0.50p |
% Change | 2.23 % |
52 Week High | 27.10 |
52 Week Low | 15.95 |
Volume | 153,740 |
Shares Issued | 2,129.01m |
Market Cap | £487.54m |
RiskGrade | 104 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:20 | 330 @ 22.60p |
16:05 | 2,140 @ 22.84p |
16:04 | 4,964 @ 22.60p |
15:59 | 6,000 @ 22.80p |
15:59 | 4,000 @ 22.80p |
You are here: research