Resolute Mining Limited NPV (DI) (RSG)

22.90p
   
  • Change Today:
      0.50p
  • 52 Week High: 27.10
  • 52 Week Low: 15.95
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 153,740
  • Market Cap: £487.54m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 09:29 23.09p 56,639 £13,077 Sell O
07-May-2024 12:47 23.36p 20,000 £4,672 Buy O
07-May-2024 08:41 22.88p 12,000 £2,746 Buy O
07-May-2024 14:26 23.54p 10,569 £2,488 Buy O
07-May-2024 15:33 23.20p 6,000 £1,392 Sell AT
07-May-2024 13:31 23.09p 5,983 £1,381 Sell O
07-May-2024 15:59 22.80p 6,000 £1,368 Sell AT
07-May-2024 16:04 22.60p 4,964 £1,122 Sell AT
07-May-2024 15:59 23.00p 4,168 £959 Sell AT
07-May-2024 15:57 23.20p 4,000 £928 Sell AT
07-May-2024 15:59 22.80p 4,000 £912 Sell AT
07-May-2024 14:06 23.00p 2,213 £509 Sell AT
07-May-2024 16:05 22.84p 2,140 £489 Sell O
07-May-2024 15:57 23.20p 2,083 £483 Sell AT
07-May-2024 15:59 23.00p 2,101 £483 Sell AT
07-May-2024 08:07 22.51p 2,122 £478 Sell O
07-May-2024 12:42 23.00p 1,716 £395 Sell AT
07-May-2024 14:10 23.00p 1,487 £342 Sell AT
07-May-2024 14:06 23.00p 1,471 £338 Sell O
07-May-2024 12:42 23.00p 766 £176 Sell O
07-May-2024 14:10 23.00p 738 £170 Sell O
07-May-2024 14:06 23.00p 735 £169 Sell O
07-May-2024 14:08 23.00p 497 £114 Sell O
07-May-2024 14:44 23.00p 416 £96 Sell AT
07-May-2024 16:20 22.60p 330 £75 Sell AT
07-May-2024 08:10 22.20p 320 £71 Sell O
07-May-2024 14:08 23.00p 244 £56 Sell O
07-May-2024 14:10 23.00p 34 £8 Sell O
07-May-2024 10:42 23.40p 4 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 22.90p
Change Today 0.50p
% Change 2.23 %
52 Week High 27.10
52 Week Low 15.95
Volume 153,740
Shares Issued 2,129.01m
Market Cap £487.54m
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 07-May-2024

Time Volume / Share Price
16:20 330 @ 22.60p
16:05 2,140 @ 22.84p
16:04 4,964 @ 22.60p
15:59 6,000 @ 22.80p
15:59 4,000 @ 22.80p

Top of Page