Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 22.60p | 330 | £75 | Sell | AT |
16:05 | 22.84p | 2,140 | £489 | Sell | O |
16:04 | 22.60p | 4,964 | £1,122 | Sell | AT |
15:59 | 22.80p | 6,000 | £1,368 | Sell | AT |
15:59 | 22.80p | 4,000 | £912 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 23.09p | 56,639 | £13,077 | Sell | O |
12:47 | 23.36p | 20,000 | £4,672 | Buy | O |
08:41 | 22.88p | 12,000 | £2,746 | Buy | O |
14:26 | 23.54p | 10,569 | £2,488 | Buy | O |
15:33 | 23.20p | 6,000 | £1,392 | Sell | AT |
You are here: research