Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

369.60p
   
  • Change Today:
      8.40p
  • 52 Week High: 434.80
  • 52 Week Low: 292.80
  • Currency: UK Pounds
  • Shares Issued: 448.57m
  • Volume: 1,356,200
  • Market Cap: £1,657.92m
  • RiskGrade: 288
  • Beta: 0.03

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-Nov-24 Buy Marie Lalleman 399.80p 4,950 £19,790.10
20-May-24 Sell Peter Wood 329.87p 2,152 £7,098.80
20-May-24 Transfer From Jody Ford 0.000p 154,605 £0.00
20-May-24 Transfer From Peter Wood 0.000p 4,555 £0.00
08-May-24 Transfer From Jody Ford 0.000p 220,711 £0.00
07-May-24 Transfer From Jody Ford 0.000p 220,711 £0.00
07-May-24 Transfer From Peter Wood 0.000p 34,546 £0.00
07-May-24 Transfer From Peter Wood 0.000p 34,546 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 369.60p
Change Today 8.40p
% Change 2.33 %
52 Week High 434.80
52 Week Low 292.80
Volume 1,356,200
Shares Issued 448.57m
Market Cap £1,657.92m
Beta 0.03
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Income Not Available
Growth
90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average

Trainline Dividends

No dividends found

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 329,527 @ 369.60p
16:35 1,873 @ 369.60p
16:35 2,217 @ 369.60p
16:35 2,325 @ 369.60p
16:35 1,847 @ 369.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page