Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

307.80p
   
  • Change Today:
      5.80p
  • 52 Week High: 381.00
  • 52 Week Low: 216.40
  • Currency: UK Pounds
  • Shares Issued: 468.38m
  • Volume: 897,303
  • Market Cap: £1,441.66m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 307.80p 288,758 £888,797 Buy PC
26-Apr-2024 16:35 307.80p 26,308 £80,976 Unknown
26-Apr-2024 10:45 314.92p 14,314 £45,078 Buy O
26-Apr-2024 16:35 307.80p 13,617 £41,913 Unknown
26-Apr-2024 16:35 307.80p 13,022 £40,082 Unknown
26-Apr-2024 16:35 307.80p 12,702 £39,097 Unknown
26-Apr-2024 16:35 307.80p 11,685 £35,966 Unknown
26-Apr-2024 08:00 310.12p 10,970 £34,020 Buy O
26-Apr-2024 14:00 312.80p 10,000 £31,280 Buy O
26-Apr-2024 16:35 307.80p 9,215 £28,364 Unknown
26-Apr-2024 16:35 307.80p 8,274 £25,467 Unknown
26-Apr-2024 16:35 307.80p 7,919 £24,375 Unknown
26-Apr-2024 10:30 314.34p 7,109 £22,346 Buy O
26-Apr-2024 16:35 307.80p 7,247 £22,306 Unknown
26-Apr-2024 16:35 307.80p 7,243 £22,294 Unknown
26-Apr-2024 16:35 307.80p 6,934 £21,343 Unknown
26-Apr-2024 16:35 307.80p 6,409 £19,727 Unknown
26-Apr-2024 08:01 309.23p 6,335 £19,590 Buy O
26-Apr-2024 16:35 307.80p 6,172 £18,997 Unknown
26-Apr-2024 16:35 307.80p 5,851 £18,009 Unknown
26-Apr-2024 16:35 307.80p 5,736 £17,655 Unknown
26-Apr-2024 16:05 313.48p 5,000 £15,674 Buy O
26-Apr-2024 10:09 312.00p 5,000 £15,600 Buy O
26-Apr-2024 08:47 309.31p 5,000 £15,466 Sell O
26-Apr-2024 16:35 307.80p 4,854 £14,941 Unknown
26-Apr-2024 16:35 307.80p 4,834 £14,879 Unknown
26-Apr-2024 16:35 307.80p 4,771 £14,685 Unknown
26-Apr-2024 09:08 311.00p 4,699 £14,614 Sell O
26-Apr-2024 14:34 310.00p 4,699 £14,567 Buy AT
26-Apr-2024 16:35 307.80p 4,657 £14,334 Unknown
26-Apr-2024 16:35 307.80p 4,615 £14,205 Unknown
26-Apr-2024 16:35 307.80p 4,458 £13,722 Unknown
26-Apr-2024 16:35 307.80p 4,441 £13,669 Unknown
26-Apr-2024 16:35 307.80p 4,357 £13,411 Unknown
26-Apr-2024 16:35 307.80p 4,212 £12,964 Unknown
26-Apr-2024 12:07 312.89p 4,000 £12,516 Buy O
26-Apr-2024 13:53 310.00p 3,906 £12,109 Sell AT
26-Apr-2024 16:35 307.80p 3,896 £11,992 Unknown
26-Apr-2024 16:35 307.80p 3,754 £11,555 Unknown
26-Apr-2024 16:35 307.80p 3,740 £11,512 Unknown
26-Apr-2024 16:35 307.80p 3,726 £11,469 Unknown
26-Apr-2024 16:35 307.80p 3,429 £10,554 Unknown
26-Apr-2024 16:35 307.80p 3,372 £10,379 Unknown
26-Apr-2024 16:35 307.80p 3,326 £10,237 Unknown
26-Apr-2024 09:07 310.40p 3,251 £10,091 Unknown O
26-Apr-2024 08:43 310.45p 3,234 £10,040 Sell O
26-Apr-2024 10:59 316.33p 3,160 £9,996 Buy O
26-Apr-2024 11:27 315.00p 3,120 £9,828 Buy AT
26-Apr-2024 16:35 307.80p 3,068 £9,443 Unknown
26-Apr-2024 11:27 315.00p 2,768 £8,719 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 307.80p
Change Today 5.80p
% Change 1.92 %
52 Week High 381.00
52 Week Low 216.40
Volume 897,303
Shares Issued 468.38m
Market Cap £1,441.66m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.6% below the market average66.6% below the market average66.6% below the market average66.6% below the market average66.6% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average
89.09% above the sector average89.09% above the sector average89.09% above the sector average89.09% above the sector average89.09% above the sector average
Income Not Available
Growth
53.90% above the market average53.90% above the market average53.90% above the market average53.90% above the market average53.90% above the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average

Trainline Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 288,758 @ 307.80p
16:35 1,697 @ 307.80p
16:35 466 @ 307.80p
16:35 465 @ 307.80p
16:35 466 @ 307.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page