Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

369.60p
   
  • Change Today:
      8.40p
  • 52 Week High: 434.80
  • 52 Week Low: 292.80
  • Currency: UK Pounds
  • Shares Issued: 448.57m
  • Volume: 1,356,200
  • Market Cap: £1,657.92m
  • RiskGrade: 288
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 369.60p 329,527 £1,217,932 Buy PC
24-Jan-2025 08:37 368.40p 226,000 £832,584 Sell O
24-Jan-2025 08:37 368.40p 113,310 £417,434 Unknown O
24-Jan-2025 08:37 368.40p 113,000 £416,292 Unknown O
24-Jan-2025 10:56 371.00p 41,000 £152,110 Sell O
24-Jan-2025 16:35 369.60p 21,433 £79,216 Unknown
24-Jan-2025 16:35 369.60p 21,241 £78,507 Unknown
24-Jan-2025 10:59 371.00p 20,500 £76,055 Sell O
24-Jan-2025 11:00 371.00p 20,500 £76,055 Sell O
24-Jan-2025 16:35 369.60p 20,116 £74,349 Unknown
24-Jan-2025 08:30 369.40p 20,000 £73,880 Buy O
24-Jan-2025 16:35 369.60p 19,049 £70,405 Unknown
24-Jan-2025 16:35 369.60p 18,496 £68,361 Unknown
24-Jan-2025 08:38 368.40p 18,530 £68,264 Sell O
24-Jan-2025 08:44 368.40p 18,000 £66,312 Sell O
24-Jan-2025 16:35 369.60p 14,560 £53,814 Unknown
24-Jan-2025 16:35 369.60p 13,996 £51,729 Unknown
24-Jan-2025 08:00 367.40p 11,666 £42,861 Sell UT
24-Jan-2025 16:35 369.60p 11,571 £42,766 Unknown
24-Jan-2025 16:35 369.60p 10,682 £39,481 Unknown
24-Jan-2025 16:35 369.60p 10,571 £39,070 Unknown
24-Jan-2025 16:35 369.60p 10,489 £38,767 Unknown
24-Jan-2025 11:35 371.04p 9,710 £36,028 Sell O
24-Jan-2025 08:53 371.40p 9,100 £33,797 Sell AT
24-Jan-2025 16:35 369.60p 8,655 £31,989 Unknown
24-Jan-2025 16:35 369.60p 8,385 £30,991 Unknown
24-Jan-2025 16:35 369.60p 7,857 £29,040 Unknown
24-Jan-2025 12:24 371.56p 6,693 £24,868 Buy O
24-Jan-2025 16:35 369.60p 6,706 £24,785 Unknown
24-Jan-2025 15:56 373.00p 6,300 £23,499 Buy O
24-Jan-2025 15:56 373.00p 6,300 £23,499 Buy O
24-Jan-2025 16:35 369.60p 6,123 £22,631 Unknown
24-Jan-2025 08:00 367.40p 5,730 £21,052 Unknown
24-Jan-2025 16:35 369.60p 5,636 £20,831 Unknown
24-Jan-2025 16:35 369.60p 5,537 £20,465 Unknown
24-Jan-2025 15:08 372.16p 5,346 £19,896 Buy O
24-Jan-2025 16:35 369.60p 5,256 £19,426 Unknown
24-Jan-2025 08:53 371.40p 5,200 £19,313 Sell AT
24-Jan-2025 15:13 371.80p 5,000 £18,590 Unknown O
24-Jan-2025 08:11 370.00p 5,000 £18,500 Buy AT
24-Jan-2025 16:35 369.60p 4,957 £18,321 Unknown
24-Jan-2025 16:35 369.60p 4,712 £17,416 Unknown
24-Jan-2025 12:06 372.10p 4,542 £16,901 Buy O
24-Jan-2025 14:02 373.20p 4,073 £15,200 Unknown O
24-Jan-2025 16:35 369.60p 4,028 £14,888 Unknown
24-Jan-2025 16:35 369.60p 4,006 £14,806 Unknown
24-Jan-2025 08:30 368.80p 4,000 £14,752 Buy O
24-Jan-2025 12:06 371.80p 3,900 £14,500 Buy AT
24-Jan-2025 08:53 371.40p 3,897 £14,474 Sell AT
24-Jan-2025 13:24 372.90p 3,750 £13,984 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 369.60p
Change Today 8.40p
% Change 2.33 %
52 Week High 434.80
52 Week Low 292.80
Volume 1,356,200
Shares Issued 448.57m
Market Cap £1,657.92m
Beta 0.03
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Income Not Available
Growth
90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average

Trainline Dividends

No dividends found

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 329,527 @ 369.60p
16:35 1,873 @ 369.60p
16:35 2,217 @ 369.60p
16:35 2,325 @ 369.60p
16:35 1,847 @ 369.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page