Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

307.80p
   
  • Change Today:
      5.80p
  • 52 Week High: 381.00
  • 52 Week Low: 216.40
  • Currency: UK Pounds
  • Shares Issued: 468.38m
  • Volume: 897,303
  • Market Cap: £1,441.66m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 307.80p 5,736 £17,655 Unknown
26-Apr-2024 16:35 307.80p 15 £46 Unknown
26-Apr-2024 16:35 307.80p 140 £431 Unknown
26-Apr-2024 16:35 307.80p 1,515 £4,663 Unknown
26-Apr-2024 16:35 307.80p 1,977 £6,085 Unknown
26-Apr-2024 16:35 307.80p 1,757 £5,408 Unknown
26-Apr-2024 16:35 307.80p 1,224 £3,768 Unknown
26-Apr-2024 16:35 307.80p 4,834 £14,879 Unknown
26-Apr-2024 16:35 307.80p 4,771 £14,685 Unknown
26-Apr-2024 16:35 307.80p 624 £1,921 Unknown
26-Apr-2024 16:35 307.80p 43 £132 Unknown
26-Apr-2024 16:35 307.80p 323 £994 Unknown
26-Apr-2024 16:35 307.80p 496 £1,527 Unknown
26-Apr-2024 16:35 307.80p 1,481 £4,558 Unknown
26-Apr-2024 16:35 307.80p 1 £3 Unknown
26-Apr-2024 16:35 307.80p 49 £151 Unknown
26-Apr-2024 16:35 307.80p 645 £1,985 Unknown
26-Apr-2024 16:35 307.80p 4,657 £14,334 Unknown
26-Apr-2024 16:35 307.80p 3,372 £10,379 Unknown
26-Apr-2024 16:35 307.80p 83 £256 Unknown
26-Apr-2024 16:35 307.80p 223 £686 Unknown
26-Apr-2024 16:35 307.80p 350 £1,077 Unknown
26-Apr-2024 16:35 307.80p 6,409 £19,727 Unknown
26-Apr-2024 16:35 307.80p 1,285 £3,955 Unknown
26-Apr-2024 16:35 307.80p 26,308 £80,976 Unknown
26-Apr-2024 16:35 307.80p 99 £305 Unknown
26-Apr-2024 16:35 307.80p 155 £477 Unknown
26-Apr-2024 16:35 307.80p 552 £1,699 Unknown
26-Apr-2024 16:35 307.80p 197 £606 Unknown
26-Apr-2024 16:35 307.80p 9,215 £28,364 Unknown
26-Apr-2024 16:35 307.80p 2,554 £7,861 Unknown
26-Apr-2024 16:35 307.80p 294 £905 Unknown
26-Apr-2024 16:35 307.80p 2,240 £6,895 Unknown
26-Apr-2024 16:35 307.80p 3,726 £11,469 Unknown
26-Apr-2024 16:35 307.80p 552 £1,699 Unknown
26-Apr-2024 16:35 307.80p 995 £3,063 Unknown
26-Apr-2024 16:35 307.80p 9 £28 Unknown
26-Apr-2024 16:35 307.80p 1,762 £5,423 Unknown
26-Apr-2024 16:35 307.80p 64 £197 Unknown
26-Apr-2024 16:35 307.80p 17 £52 Unknown
26-Apr-2024 16:35 307.80p 525 £1,616 Unknown
26-Apr-2024 16:35 307.80p 14 £43 Unknown
26-Apr-2024 16:35 307.80p 237 £730 Unknown
26-Apr-2024 16:35 307.80p 424 £1,305 Unknown
26-Apr-2024 16:35 307.80p 21 £65 Unknown
26-Apr-2024 16:35 307.80p 2,629 £8,092 Unknown
26-Apr-2024 16:35 307.80p 2,432 £7,486 Unknown
26-Apr-2024 16:35 307.80p 1,331 £4,097 Unknown
26-Apr-2024 16:35 307.80p 6,934 £21,343 Unknown
26-Apr-2024 16:35 307.80p 146 £449 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 307.80p
Change Today 5.80p
% Change 1.92 %
52 Week High 381.00
52 Week Low 216.40
Volume 897,303
Shares Issued 468.38m
Market Cap £1,441.66m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.6% below the market average66.6% below the market average66.6% below the market average66.6% below the market average66.6% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Price Trend
80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average
89.09% above the sector average89.09% above the sector average89.09% above the sector average89.09% above the sector average89.09% above the sector average
Income Not Available
Growth
53.90% above the market average53.90% above the market average53.90% above the market average53.90% above the market average53.90% above the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average

Trainline Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 288,758 @ 307.80p
16:35 1,697 @ 307.80p
16:35 466 @ 307.80p
16:35 465 @ 307.80p
16:35 466 @ 307.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page