Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

369.60p
   
  • Change Today:
      8.40p
  • 52 Week High: 434.80
  • 52 Week Low: 292.80
  • Currency: UK Pounds
  • Shares Issued: 448.57m
  • Volume: 1,356,200
  • Market Cap: £1,657.92m
  • RiskGrade: 288
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:35 369.60p 6 £22 Unknown
24-Jan-2025 16:35 369.60p 122 £451 Unknown
24-Jan-2025 16:35 369.60p 6 £22 Unknown
24-Jan-2025 16:35 369.60p 73 £270 Unknown
24-Jan-2025 16:35 369.60p 370 £1,368 Unknown
24-Jan-2025 16:35 369.60p 328 £1,212 Unknown
24-Jan-2025 16:35 369.60p 110 £407 Unknown
24-Jan-2025 16:35 369.60p 108 £399 Unknown
24-Jan-2025 16:35 369.60p 878 £3,245 Unknown
24-Jan-2025 16:35 369.60p 2 £7 Unknown
24-Jan-2025 16:35 369.60p 326 £1,205 Unknown
24-Jan-2025 16:35 369.60p 696 £2,572 Unknown
24-Jan-2025 16:35 369.60p 1,404 £5,189 Unknown
24-Jan-2025 16:35 369.60p 477 £1,763 Unknown
24-Jan-2025 16:35 369.60p 61 £226 Unknown
24-Jan-2025 16:35 369.60p 5,256 £19,426 Unknown
24-Jan-2025 16:35 369.60p 99 £366 Unknown
24-Jan-2025 16:35 369.60p 6,706 £24,785 Unknown
24-Jan-2025 16:35 369.60p 2,686 £9,928 Unknown
24-Jan-2025 16:35 369.60p 20 £74 Unknown
24-Jan-2025 16:35 369.60p 2,843 £10,508 Unknown
24-Jan-2025 16:35 369.60p 97 £358 Unknown
24-Jan-2025 16:35 369.60p 1,886 £6,971 Unknown
24-Jan-2025 16:35 369.60p 267 £987 Unknown
24-Jan-2025 16:35 369.60p 1 £4 Unknown
24-Jan-2025 16:35 369.60p 80 £296 Unknown
24-Jan-2025 16:35 369.60p 14,560 £53,814 Unknown
24-Jan-2025 16:35 369.60p 225 £832 Unknown
24-Jan-2025 16:35 369.60p 671 £2,480 Unknown
24-Jan-2025 16:35 369.60p 19,049 £70,405 Unknown
24-Jan-2025 16:35 369.60p 6 £22 Unknown
24-Jan-2025 16:35 369.60p 7,857 £29,040 Unknown
24-Jan-2025 16:35 369.60p 21,433 £79,216 Unknown
24-Jan-2025 16:35 369.60p 43 £159 Unknown
24-Jan-2025 16:35 369.60p 30 £111 Unknown
24-Jan-2025 16:35 369.60p 295 £1,090 Unknown
24-Jan-2025 16:35 369.60p 86 £318 Unknown
24-Jan-2025 16:35 369.60p 2,649 £9,791 Unknown
24-Jan-2025 16:35 369.60p 601 £2,221 Unknown
24-Jan-2025 16:35 369.60p 812 £3,001 Unknown
24-Jan-2025 16:35 369.60p 3,225 £11,920 Unknown
24-Jan-2025 16:35 369.60p 1,178 £4,354 Unknown
24-Jan-2025 16:35 369.60p 545 £2,014 Unknown
24-Jan-2025 16:35 369.60p 2,819 £10,419 Unknown
24-Jan-2025 16:35 369.60p 114 £421 Unknown
24-Jan-2025 16:35 369.60p 1,368 £5,056 Unknown
24-Jan-2025 16:35 369.60p 46 £170 Unknown
24-Jan-2025 16:35 369.60p 1,794 £6,631 Unknown
24-Jan-2025 16:35 369.60p 904 £3,341 Unknown
24-Jan-2025 16:35 369.60p 244 £902 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 369.60p
Change Today 8.40p
% Change 2.33 %
52 Week High 434.80
52 Week Low 292.80
Volume 1,356,200
Shares Issued 448.57m
Market Cap £1,657.92m
Beta 0.03
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average88.19% below the market average
83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average83.67% below the sector average
Price Trend
72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average72.58% above the market average
60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average60.78% above the sector average
Income Not Available
Growth
90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average90.65% above the market average
61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average61.70% above the sector average

Trainline Dividends

No dividends found

Trades for 24-Jan-2025

Time Volume / Share Price
16:35 329,527 @ 369.60p
16:35 1,873 @ 369.60p
16:35 2,217 @ 369.60p
16:35 2,325 @ 369.60p
16:35 1,847 @ 369.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page