Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

370.40p
   
  • Change Today:
    -6.80p
  • 52 Week High: 390.00
  • 52 Week Low: 216.40
  • Currency: UK Pounds
  • Shares Issued: 469.71m
  • Volume: 585,100
  • Market Cap: £1,739.80m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 370.40p 292,952 £1,085,094 Sell PC
28-Mar-2024 16:35 370.40p 1,177 £4,360 Unknown
28-Mar-2024 16:35 370.40p 1,347 £4,989 Unknown
28-Mar-2024 16:35 370.40p 5 £18 Unknown
28-Mar-2024 16:35 370.40p 808 £2,993 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 370.40p 292,952 £1,085,094 Sell PC
28-Mar-2024 08:13 373.80p 50,000 £186,900 Sell O
28-Mar-2024 16:35 370.40p 18,337 £67,920 Unknown
28-Mar-2024 13:10 373.42p 16,363 £61,102 Sell O
28-Mar-2024 16:35 370.40p 11,290 £41,818 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page