Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

220.60p
   
  • Change Today:
    -3.00p
  • 52 Week High: 434.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 402.16m
  • Volume: 1,708,501
  • Market Cap: £887.17m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 220.60p 1 £2 Sell O
12-Dec-2025 16:35 220.60p 1,220 £2,691 Sell O
12-Dec-2025 16:35 220.60p 203 £448 Sell O
12-Dec-2025 16:35 220.60p 13,290 £29,318 Sell O
12-Dec-2025 16:35 220.60p 1,337 £2,949 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 220.60p 345,276 £761,679 Sell PC
12-Dec-2025 09:18 223.00p 184,487 £411,406 Buy O
12-Dec-2025 09:18 223.00p 146,427 £326,532 Buy O
12-Dec-2025 09:44 223.70p 120,000 £268,440 Buy O
12-Dec-2025 15:30 220.90p 118,896 £262,641 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page