Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 44.70p | 1,678 | £750 | Buy | PC |
16:35 | 44.70p | 1 | £0 | Unknown | |
16:35 | 44.70p | 226 | £101 | Unknown | |
16:35 | 44.70p | 611 | £273 | Unknown | |
16:35 | 44.70p | 278 | £124 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 43.90p | 20,000 | £8,780 | Buy | O |
08:00 | 43.65p | 12,601 | £5,500 | Sell | O |
12:07 | 44.00p | 11,557 | £5,085 | Buy | O |
09:40 | 43.59p | 10,000 | £4,359 | Buy | O |
08:46 | 44.08p | 5,673 | £2,500 | Buy | O |
You are here: research