Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 45.20p | 2,750 | £1,243 | Sell | O |
16:07 | 46.70p | 5 | £2 | Buy | O |
16:07 | 46.70p | 42 | £20 | Buy | O |
15:43 | 46.70p | 149 | £70 | Buy | O |
15:43 | 45.60p | 6,000 | £2,736 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | 45.98p | 35,898 | £16,506 | Sell | O |
10:31 | 46.00p | 31,787 | £14,622 | Sell | O |
14:20 | 45.98p | 27,932 | £12,843 | Sell | O |
13:05 | 45.99p | 9,000 | £4,139 | Sell | O |
09:28 | 45.67p | 8,897 | £4,063 | Sell | O |
You are here: research