Franklin Templeton Icav FTSE India Ucits ETF (FRIN)

3,352.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 3,460.25p
  • 52 Week Low: 2,562.00p
  • Currency: UK Pounds
  • Volume: 40,036

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 08:00 3,331.30p 5,969 £198,845 Sell O
10-May-2024 13:24 3,358.55p 3,572 £119,967 Buy O
10-May-2024 14:59 3,357.06p 2,216 £74,392 Buy O
10-May-2024 08:13 3,347.15p 1,622 £54,291 Buy O
10-May-2024 14:37 3,360.00p 1,052 £35,347 Unknown AT
10-May-2024 15:18 3,360.00p 1,000 £33,600 Unknown AT
10-May-2024 15:18 3,360.00p 1,000 £33,600 Unknown AT
10-May-2024 10:42 3,354.00p 917 £30,756 Sell AT
10-May-2024 10:52 3,357.30p 765 £25,683 Buy O
10-May-2024 08:43 3,341.80p 748 £24,997 Buy O
10-May-2024 13:35 3,362.06p 743 £24,980 Buy O
10-May-2024 09:05 3,347.30p 672 £22,494 Sell O
10-May-2024 10:11 3,348.64p 600 £20,092 Buy O
10-May-2024 15:54 3,356.80p 598 £20,074 Buy O
10-May-2024 10:04 3,350.30p 596 £19,968 Buy O
10-May-2024 10:07 3,348.15p 596 £19,955 Buy O
10-May-2024 10:14 3,348.15p 596 £19,955 Buy O
10-May-2024 09:45 3,348.80p 538 £18,016 Sell O
10-May-2024 10:21 3,350.00p 515 £17,252 Buy AT
10-May-2024 11:53 3,358.35p 446 £14,978 Buy O
10-May-2024 08:45 3,340.76p 448 £14,967 Buy O
10-May-2024 10:41 3,354.95p 443 £14,862 Buy O
10-May-2024 11:58 3,359.00p 416 £13,973 Sell AT
10-May-2024 08:04 3,347.50p 400 £13,390 Buy AT
10-May-2024 14:30 3,356.10p 389 £13,055 Sell O
10-May-2024 16:09 3,351.00p 389 £13,035 Sell AT
10-May-2024 15:27 3,360.00p 350 £11,760 Unknown AT
10-May-2024 09:31 3,355.00p 343 £11,508 Buy AT
10-May-2024 08:04 3,345.45p 325 £10,873 Buy O
10-May-2024 16:28 3,352.10p 319 £10,693 Buy O
10-May-2024 13:09 3,362.10p 297 £9,985 Buy O
10-May-2024 12:22 3,360.65p 297 £9,981 Buy O
10-May-2024 10:20 3,348.50p 298 £9,978 Buy O
10-May-2024 11:28 3,359.05p 297 £9,976 Buy O
10-May-2024 10:11 3,347.65p 298 £9,976 Buy O
10-May-2024 15:47 3,356.15p 297 £9,968 Buy O
10-May-2024 11:06 3,360.25p 294 £9,879 Buy O
10-May-2024 08:05 3,347.50p 295 £9,875 Buy AT
10-May-2024 08:00 3,334.46p 292 £9,737 Sell O
10-May-2024 14:31 3,357.15p 268 £8,997 Buy O
10-May-2024 08:01 3,354.00p 236 £7,915 Buy AT
10-May-2024 14:37 3,360.00p 228 £7,661 Buy AT
10-May-2024 13:32 3,361.00p 220 £7,394 Buy AT
10-May-2024 08:46 3,342.45p 209 £6,986 Buy O
10-May-2024 09:19 3,350.00p 207 £6,934 Buy AT
10-May-2024 12:58 3,360.00p 205 £6,888 Sell O
10-May-2024 12:31 3,362.30p 200 £6,725 Buy O
10-May-2024 08:39 3,343.95p 179 £5,986 Buy O
10-May-2024 16:09 3,354.85p 150 £5,032 Buy O
10-May-2024 09:47 3,350.45p 149 £4,992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRIN Market Data

Currency UK Pounds
Price 3,352.00p
Change Today -0.50p
% Change -0.01 %
52 Week High 3,460.25p
52 Week Low 2,562.00p
Volume 40,036

Trades for 10-May-2024

Time Volume / Share Price
16:28 319 @ 3,352.10p
16:20 119 @ 3,352.10p
16:18 35 @ 3,350.48p
16:13 3 @ 3,356.00p
16:11 2 @ 3,357.50p

Top of Page