10-May-2024 08:00 |
3,331.30p |
5,969 |
£198,845 |
Sell |
O |
10-May-2024 13:24 |
3,358.55p |
3,572 |
£119,967 |
Buy |
O |
10-May-2024 14:59 |
3,357.06p |
2,216 |
£74,392 |
Buy |
O |
10-May-2024 08:13 |
3,347.15p |
1,622 |
£54,291 |
Buy |
O |
10-May-2024 14:37 |
3,360.00p |
1,052 |
£35,347 |
Unknown |
AT |
10-May-2024 15:18 |
3,360.00p |
1,000 |
£33,600 |
Unknown |
AT |
10-May-2024 15:18 |
3,360.00p |
1,000 |
£33,600 |
Unknown |
AT |
10-May-2024 10:42 |
3,354.00p |
917 |
£30,756 |
Sell |
AT |
10-May-2024 10:52 |
3,357.30p |
765 |
£25,683 |
Buy |
O |
10-May-2024 08:43 |
3,341.80p |
748 |
£24,997 |
Buy |
O |
10-May-2024 13:35 |
3,362.06p |
743 |
£24,980 |
Buy |
O |
10-May-2024 09:05 |
3,347.30p |
672 |
£22,494 |
Sell |
O |
10-May-2024 10:11 |
3,348.64p |
600 |
£20,092 |
Buy |
O |
10-May-2024 15:54 |
3,356.80p |
598 |
£20,074 |
Buy |
O |
10-May-2024 10:04 |
3,350.30p |
596 |
£19,968 |
Buy |
O |
10-May-2024 10:07 |
3,348.15p |
596 |
£19,955 |
Buy |
O |
10-May-2024 10:14 |
3,348.15p |
596 |
£19,955 |
Buy |
O |
10-May-2024 09:45 |
3,348.80p |
538 |
£18,016 |
Sell |
O |
10-May-2024 10:21 |
3,350.00p |
515 |
£17,252 |
Buy |
AT |
10-May-2024 11:53 |
3,358.35p |
446 |
£14,978 |
Buy |
O |
10-May-2024 08:45 |
3,340.76p |
448 |
£14,967 |
Buy |
O |
10-May-2024 10:41 |
3,354.95p |
443 |
£14,862 |
Buy |
O |
10-May-2024 11:58 |
3,359.00p |
416 |
£13,973 |
Sell |
AT |
10-May-2024 08:04 |
3,347.50p |
400 |
£13,390 |
Buy |
AT |
10-May-2024 14:30 |
3,356.10p |
389 |
£13,055 |
Sell |
O |
10-May-2024 16:09 |
3,351.00p |
389 |
£13,035 |
Sell |
AT |
10-May-2024 15:27 |
3,360.00p |
350 |
£11,760 |
Unknown |
AT |
10-May-2024 09:31 |
3,355.00p |
343 |
£11,508 |
Buy |
AT |
10-May-2024 08:04 |
3,345.45p |
325 |
£10,873 |
Buy |
O |
10-May-2024 16:28 |
3,352.10p |
319 |
£10,693 |
Buy |
O |
10-May-2024 13:09 |
3,362.10p |
297 |
£9,985 |
Buy |
O |
10-May-2024 12:22 |
3,360.65p |
297 |
£9,981 |
Buy |
O |
10-May-2024 10:20 |
3,348.50p |
298 |
£9,978 |
Buy |
O |
10-May-2024 11:28 |
3,359.05p |
297 |
£9,976 |
Buy |
O |
10-May-2024 10:11 |
3,347.65p |
298 |
£9,976 |
Buy |
O |
10-May-2024 15:47 |
3,356.15p |
297 |
£9,968 |
Buy |
O |
10-May-2024 11:06 |
3,360.25p |
294 |
£9,879 |
Buy |
O |
10-May-2024 08:05 |
3,347.50p |
295 |
£9,875 |
Buy |
AT |
10-May-2024 08:00 |
3,334.46p |
292 |
£9,737 |
Sell |
O |
10-May-2024 14:31 |
3,357.15p |
268 |
£8,997 |
Buy |
O |
10-May-2024 08:01 |
3,354.00p |
236 |
£7,915 |
Buy |
AT |
10-May-2024 14:37 |
3,360.00p |
228 |
£7,661 |
Buy |
AT |
10-May-2024 13:32 |
3,361.00p |
220 |
£7,394 |
Buy |
AT |
10-May-2024 08:46 |
3,342.45p |
209 |
£6,986 |
Buy |
O |
10-May-2024 09:19 |
3,350.00p |
207 |
£6,934 |
Buy |
AT |
10-May-2024 12:58 |
3,360.00p |
205 |
£6,888 |
Sell |
O |
10-May-2024 12:31 |
3,362.30p |
200 |
£6,725 |
Buy |
O |
10-May-2024 08:39 |
3,343.95p |
179 |
£5,986 |
Buy |
O |
10-May-2024 16:09 |
3,354.85p |
150 |
£5,032 |
Buy |
O |
10-May-2024 09:47 |
3,350.45p |
149 |
£4,992 |
Buy |
O |
16:28 |
319 @ 3,352.10p |
16:20 |
119 @ 3,352.10p |
16:18 |
35 @ 3,350.48p |
16:13 |
3 @ 3,356.00p |
16:11 |
2 @ 3,357.50p |
Top of Page
You are here:
research