10-May-2024 16:28 |
3,352.10p |
319 |
£10,693 |
Buy |
O |
10-May-2024 16:20 |
3,352.10p |
119 |
£3,989 |
Buy |
O |
10-May-2024 16:18 |
3,350.48p |
35 |
£1,173 |
Sell |
O |
10-May-2024 16:13 |
3,356.00p |
3 |
£101 |
Buy |
O |
10-May-2024 16:11 |
3,357.50p |
2 |
£67 |
Buy |
O |
10-May-2024 16:10 |
3,351.50p |
1 |
£34 |
Sell |
O |
10-May-2024 16:09 |
3,351.00p |
389 |
£13,035 |
Sell |
AT |
10-May-2024 16:09 |
3,354.85p |
150 |
£5,032 |
Buy |
O |
10-May-2024 16:07 |
3,354.65p |
17 |
£570 |
Buy |
O |
10-May-2024 16:05 |
3,351.86p |
11 |
£369 |
Sell |
O |
10-May-2024 16:03 |
3,356.50p |
6 |
£201 |
Buy |
O |
10-May-2024 16:03 |
3,356.50p |
5 |
£168 |
Buy |
O |
10-May-2024 16:01 |
3,357.50p |
148 |
£4,969 |
Buy |
O |
10-May-2024 16:00 |
3,358.50p |
3 |
£101 |
Buy |
O |
10-May-2024 15:59 |
3,358.50p |
2 |
£67 |
Buy |
O |
10-May-2024 15:57 |
3,356.50p |
1 |
£34 |
Buy |
O |
10-May-2024 15:56 |
3,356.50p |
4 |
£134 |
Buy |
O |
10-May-2024 15:54 |
3,356.80p |
598 |
£20,074 |
Buy |
O |
10-May-2024 15:50 |
3,357.00p |
17 |
£571 |
Buy |
O |
10-May-2024 15:47 |
3,356.15p |
297 |
£9,968 |
Buy |
O |
10-May-2024 15:43 |
3,355.45p |
59 |
£1,980 |
Buy |
O |
10-May-2024 15:36 |
3,358.50p |
1 |
£34 |
Buy |
O |
10-May-2024 15:33 |
3,357.80p |
45 |
£1,511 |
Buy |
O |
10-May-2024 15:32 |
3,359.00p |
20 |
£672 |
Buy |
AT |
10-May-2024 15:32 |
3,359.00p |
30 |
£1,008 |
Buy |
AT |
10-May-2024 15:31 |
3,358.85p |
14 |
£470 |
Buy |
O |
10-May-2024 15:27 |
3,360.00p |
350 |
£11,760 |
Unknown |
AT |
10-May-2024 15:26 |
3,361.50p |
1 |
£34 |
Buy |
O |
10-May-2024 15:18 |
3,360.00p |
1,000 |
£33,600 |
Unknown |
AT |
10-May-2024 15:18 |
3,360.00p |
1,000 |
£33,600 |
Unknown |
AT |
10-May-2024 15:17 |
3,360.50p |
0 |
£0 |
Buy |
O |
10-May-2024 15:17 |
3,359.65p |
123 |
£4,132 |
Buy |
O |
10-May-2024 15:16 |
3,359.00p |
0 |
£0 |
Buy |
O |
10-May-2024 15:15 |
3,359.00p |
61 |
£2,049 |
Buy |
O |
10-May-2024 15:15 |
3,359.00p |
70 |
£2,351 |
Buy |
O |
10-May-2024 15:10 |
3,355.95p |
26 |
£872 |
Buy |
O |
10-May-2024 15:00 |
3,372.50p |
12 |
£405 |
Buy |
O |
10-May-2024 14:59 |
3,357.50p |
1 |
£34 |
Buy |
O |
10-May-2024 14:59 |
3,357.06p |
2,216 |
£74,392 |
Buy |
O |
10-May-2024 14:57 |
3,356.50p |
1 |
£34 |
Buy |
O |
10-May-2024 14:55 |
3,355.15p |
50 |
£1,678 |
Buy |
O |
10-May-2024 14:55 |
3,356.50p |
5 |
£168 |
Buy |
O |
10-May-2024 14:54 |
3,357.50p |
5 |
£168 |
Buy |
O |
10-May-2024 14:52 |
3,351.00p |
25 |
£838 |
Sell |
O |
10-May-2024 14:51 |
3,357.00p |
23 |
£772 |
Buy |
O |
10-May-2024 14:50 |
3,355.85p |
17 |
£570 |
Buy |
O |
10-May-2024 14:45 |
3,355.85p |
35 |
£1,174 |
Buy |
O |
10-May-2024 14:37 |
3,360.00p |
228 |
£7,661 |
Buy |
AT |
10-May-2024 14:37 |
3,360.00p |
1,052 |
£35,347 |
Unknown |
AT |
10-May-2024 14:37 |
3,358.50p |
30 |
£1,008 |
Buy |
O |
16:28 |
319 @ 3,352.10p |
16:20 |
119 @ 3,352.10p |
16:18 |
35 @ 3,350.48p |
16:13 |
3 @ 3,356.00p |
16:11 |
2 @ 3,357.50p |
Top of Page
You are here:
research