Franklin Templeton Icav FTSE India Ucits ETF (FRIN)

3,352.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 3,460.25p
  • 52 Week Low: 2,562.00p
  • Currency: UK Pounds
  • Volume: 40,036

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:28 3,352.10p 319 £10,693 Buy O
10-May-2024 16:20 3,352.10p 119 £3,989 Buy O
10-May-2024 16:18 3,350.48p 35 £1,173 Sell O
10-May-2024 16:13 3,356.00p 3 £101 Buy O
10-May-2024 16:11 3,357.50p 2 £67 Buy O
10-May-2024 16:10 3,351.50p 1 £34 Sell O
10-May-2024 16:09 3,351.00p 389 £13,035 Sell AT
10-May-2024 16:09 3,354.85p 150 £5,032 Buy O
10-May-2024 16:07 3,354.65p 17 £570 Buy O
10-May-2024 16:05 3,351.86p 11 £369 Sell O
10-May-2024 16:03 3,356.50p 6 £201 Buy O
10-May-2024 16:03 3,356.50p 5 £168 Buy O
10-May-2024 16:01 3,357.50p 148 £4,969 Buy O
10-May-2024 16:00 3,358.50p 3 £101 Buy O
10-May-2024 15:59 3,358.50p 2 £67 Buy O
10-May-2024 15:57 3,356.50p 1 £34 Buy O
10-May-2024 15:56 3,356.50p 4 £134 Buy O
10-May-2024 15:54 3,356.80p 598 £20,074 Buy O
10-May-2024 15:50 3,357.00p 17 £571 Buy O
10-May-2024 15:47 3,356.15p 297 £9,968 Buy O
10-May-2024 15:43 3,355.45p 59 £1,980 Buy O
10-May-2024 15:36 3,358.50p 1 £34 Buy O
10-May-2024 15:33 3,357.80p 45 £1,511 Buy O
10-May-2024 15:32 3,359.00p 20 £672 Buy AT
10-May-2024 15:32 3,359.00p 30 £1,008 Buy AT
10-May-2024 15:31 3,358.85p 14 £470 Buy O
10-May-2024 15:27 3,360.00p 350 £11,760 Unknown AT
10-May-2024 15:26 3,361.50p 1 £34 Buy O
10-May-2024 15:18 3,360.00p 1,000 £33,600 Unknown AT
10-May-2024 15:18 3,360.00p 1,000 £33,600 Unknown AT
10-May-2024 15:17 3,360.50p 0 £0 Buy O
10-May-2024 15:17 3,359.65p 123 £4,132 Buy O
10-May-2024 15:16 3,359.00p 0 £0 Buy O
10-May-2024 15:15 3,359.00p 61 £2,049 Buy O
10-May-2024 15:15 3,359.00p 70 £2,351 Buy O
10-May-2024 15:10 3,355.95p 26 £872 Buy O
10-May-2024 15:00 3,372.50p 12 £405 Buy O
10-May-2024 14:59 3,357.50p 1 £34 Buy O
10-May-2024 14:59 3,357.06p 2,216 £74,392 Buy O
10-May-2024 14:57 3,356.50p 1 £34 Buy O
10-May-2024 14:55 3,355.15p 50 £1,678 Buy O
10-May-2024 14:55 3,356.50p 5 £168 Buy O
10-May-2024 14:54 3,357.50p 5 £168 Buy O
10-May-2024 14:52 3,351.00p 25 £838 Sell O
10-May-2024 14:51 3,357.00p 23 £772 Buy O
10-May-2024 14:50 3,355.85p 17 £570 Buy O
10-May-2024 14:45 3,355.85p 35 £1,174 Buy O
10-May-2024 14:37 3,360.00p 228 £7,661 Buy AT
10-May-2024 14:37 3,360.00p 1,052 £35,347 Unknown AT
10-May-2024 14:37 3,358.50p 30 £1,008 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRIN Market Data

Currency UK Pounds
Price 3,352.00p
Change Today -0.50p
% Change -0.01 %
52 Week High 3,460.25p
52 Week Low 2,562.00p
Volume 40,036

Trades for 10-May-2024

Time Volume / Share Price
16:28 319 @ 3,352.10p
16:20 119 @ 3,352.10p
16:18 35 @ 3,350.48p
16:13 3 @ 3,356.00p
16:11 2 @ 3,357.50p

Top of Page