Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:30 | 3,434.91p | 291 | £9,996 | Buy | O |
26-Apr-2024 16:27 | 3,434.50p | 14 | £481 | Buy | O |
26-Apr-2024 16:21 | 3,435.50p | 5 | £172 | Buy | O |
26-Apr-2024 16:14 | 3,435.00p | 21 | £721 | Sell | AT |
26-Apr-2024 16:14 | 3,435.00p | 501 | £17,209 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 09:58 | 3,415.00p | 2,900 | £99,035 | Buy | O |
26-Apr-2024 08:58 | 3,419.00p | 2,400 | £82,056 | Sell | AT |
26-Apr-2024 11:31 | 3,422.10p | 2,337 | £79,974 | Buy | O |
26-Apr-2024 13:30 | 3,424.53p | 2,000 | £68,491 | Buy | O |
26-Apr-2024 10:05 | 3,415.81p | 1,795 | £61,314 | Buy | O |
You are here: research