Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

109.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 133.70
  • 52 Week Low: 90.70
  • Currency: UK Pounds
  • Shares Issued: 3,745.72m
  • Volume: 1,325,046
  • Market Cap: £4,101.57m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
08:41 109.30p 45,812 £50,072 Sell AT
08:41 109.25p 45,048 £49,215 Unknown AT
15:12 109.50p 33,630 £36,825 Buy AT
14:44 109.23p 22,899 £25,013 Sell O
15:12 109.40p 15,536 £16,996 Buy AT
14:42 109.23p 12,600 £13,763 Sell O
15:35 109.40p 11,892 £13,010 Unknown AT
15:35 109.40p 11,892 £13,010 Unknown AT
14:50 109.20p 11,112 £12,134 Unknown AT
15:31 109.25p 10,549 £11,525 Unknown AT
10:40 109.05p 10,296 £11,228 Unknown AT
09:00 108.96p 10,000 £10,896 Sell O
10:03 109.33p 9,090 £9,938 Buy O
15:14 109.40p 8,831 £9,661 Unknown AT
13:31 109.40p 8,665 £9,480 Unknown AT
14:30 109.05p 8,658 £9,442 Unknown AT
15:12 109.55p 7,593 £8,318 Unknown AT
13:24 109.25p 7,453 £8,142 Unknown AT
15:33 109.25p 7,299 £7,974 Unknown AT
11:51 109.15p 7,276 £7,942 Unknown AT
09:39 109.00p 6,335 £6,905 Unknown AT
14:49 109.20p 6,169 £6,736 Unknown AT
15:29 109.35p 6,129 £6,702 Unknown AT
09:02 109.00p 5,864 £6,392 Unknown AT
09:52 108.90p 5,592 £6,090 Sell AT
15:32 109.25p 5,557 £6,071 Unknown AT
15:12 109.50p 5,512 £6,036 Unknown AT
15:35 109.40p 5,418 £5,927 Unknown AT
09:23 109.10p 5,412 £5,904 Sell AT
13:31 109.40p 5,356 £5,860 Sell AT
09:02 109.00p 5,315 £5,793 Unknown AT
12:00 109.00p 5,313 £5,791 Unknown AT
14:41 109.30p 5,293 £5,785 Buy AT
08:56 109.10p 5,276 £5,756 Sell AT
14:57 109.20p 5,250 £5,733 Sell AT
15:12 109.55p 4,963 £5,437 Unknown AT
15:38 109.40p 4,779 £5,228 Sell AT
15:33 109.25p 4,618 £5,045 Unknown AT
15:31 109.25p 4,583 £5,007 Unknown AT
11:43 109.21p 4,578 £5,000 Buy O
15:24 109.45p 4,500 £4,925 Buy O
14:30 109.05p 4,408 £4,807 Unknown AT
15:05 109.05p 4,330 £4,722 Unknown AT
15:35 109.40p 4,150 £4,540 Sell AT
08:41 109.35p 4,150 £4,538 Unknown AT
10:40 109.05p 4,047 £4,413 Unknown AT
15:34 109.30p 4,000 £4,372 Unknown AT
15:12 109.40p 3,984 £4,358 Sell AT
15:12 109.50p 3,922 £4,295 Buy AT
15:12 109.30p 3,924 £4,289 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 109.50p
Change Today 1.00p
% Change 0.92 %
52 Week High 133.70
52 Week Low 90.70
Volume 1,325,046
Shares Issued 3,745.72m
Market Cap £4,101.57m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
25.87% below the market average25.87% below the market average25.87% below the market average25.87% below the market average25.87% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income Not Available
Growth
13.96% above the market average13.96% above the market average13.96% above the market average13.96% above the market average13.96% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Nov-23 22-Jun-23
Paid 15-Dec-23 26-Jul-23
Amount 2.38¢ 3.27¢

Trades for 26-Apr-2024

Time Volume / Share Price
15:47 1,489 @ 109.50p
15:47 732 @ 109.50p
15:47 2,354 @ 109.50p
15:47 640 @ 109.50p
15:47 3,001 @ 109.50p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal

Top of Page