Trade now with Barclays Stockbrokers
08:41 |
109.30p |
45,812 |
£50,072 |
Sell |
AT |
08:41 |
109.25p |
45,048 |
£49,215 |
Unknown |
AT |
15:12 |
109.50p |
33,630 |
£36,825 |
Buy |
AT |
14:44 |
109.23p |
22,899 |
£25,013 |
Sell |
O |
15:12 |
109.40p |
15,536 |
£16,996 |
Buy |
AT |
14:42 |
109.23p |
12,600 |
£13,763 |
Sell |
O |
15:35 |
109.40p |
11,892 |
£13,010 |
Unknown |
AT |
15:35 |
109.40p |
11,892 |
£13,010 |
Unknown |
AT |
14:50 |
109.20p |
11,112 |
£12,134 |
Unknown |
AT |
15:31 |
109.25p |
10,549 |
£11,525 |
Unknown |
AT |
10:40 |
109.05p |
10,296 |
£11,228 |
Unknown |
AT |
09:00 |
108.96p |
10,000 |
£10,896 |
Sell |
O |
10:03 |
109.33p |
9,090 |
£9,938 |
Buy |
O |
15:14 |
109.40p |
8,831 |
£9,661 |
Unknown |
AT |
13:31 |
109.40p |
8,665 |
£9,480 |
Unknown |
AT |
14:30 |
109.05p |
8,658 |
£9,442 |
Unknown |
AT |
15:12 |
109.55p |
7,593 |
£8,318 |
Unknown |
AT |
13:24 |
109.25p |
7,453 |
£8,142 |
Unknown |
AT |
15:33 |
109.25p |
7,299 |
£7,974 |
Unknown |
AT |
11:51 |
109.15p |
7,276 |
£7,942 |
Unknown |
AT |
09:39 |
109.00p |
6,335 |
£6,905 |
Unknown |
AT |
14:49 |
109.20p |
6,169 |
£6,736 |
Unknown |
AT |
15:29 |
109.35p |
6,129 |
£6,702 |
Unknown |
AT |
09:02 |
109.00p |
5,864 |
£6,392 |
Unknown |
AT |
09:52 |
108.90p |
5,592 |
£6,090 |
Sell |
AT |
15:32 |
109.25p |
5,557 |
£6,071 |
Unknown |
AT |
15:12 |
109.50p |
5,512 |
£6,036 |
Unknown |
AT |
15:35 |
109.40p |
5,418 |
£5,927 |
Unknown |
AT |
09:23 |
109.10p |
5,412 |
£5,904 |
Sell |
AT |
13:31 |
109.40p |
5,356 |
£5,860 |
Sell |
AT |
09:02 |
109.00p |
5,315 |
£5,793 |
Unknown |
AT |
12:00 |
109.00p |
5,313 |
£5,791 |
Unknown |
AT |
14:41 |
109.30p |
5,293 |
£5,785 |
Buy |
AT |
08:56 |
109.10p |
5,276 |
£5,756 |
Sell |
AT |
14:57 |
109.20p |
5,250 |
£5,733 |
Sell |
AT |
15:12 |
109.55p |
4,963 |
£5,437 |
Unknown |
AT |
15:38 |
109.40p |
4,779 |
£5,228 |
Sell |
AT |
15:33 |
109.25p |
4,618 |
£5,045 |
Unknown |
AT |
15:31 |
109.25p |
4,583 |
£5,007 |
Unknown |
AT |
11:43 |
109.21p |
4,578 |
£5,000 |
Buy |
O |
15:24 |
109.45p |
4,500 |
£4,925 |
Buy |
O |
14:30 |
109.05p |
4,408 |
£4,807 |
Unknown |
AT |
15:05 |
109.05p |
4,330 |
£4,722 |
Unknown |
AT |
15:35 |
109.40p |
4,150 |
£4,540 |
Sell |
AT |
08:41 |
109.35p |
4,150 |
£4,538 |
Unknown |
AT |
10:40 |
109.05p |
4,047 |
£4,413 |
Unknown |
AT |
15:34 |
109.30p |
4,000 |
£4,372 |
Unknown |
AT |
15:12 |
109.40p |
3,984 |
£4,358 |
Sell |
AT |
15:12 |
109.50p |
3,922 |
£4,295 |
Buy |
AT |
15:12 |
109.30p |
3,924 |
£4,289 |
Buy |
AT |
|
Interim |
Final |
Ex-Div |
09-Nov-23 |
22-Jun-23 |
Paid |
15-Dec-23 |
26-Jul-23 |
Amount |
2.38¢ |
3.27¢ |
15:47 |
1,489 @ 109.50p |
15:47 |
732 @ 109.50p |
15:47 |
2,354 @ 109.50p |
15:47 |
640 @ 109.50p |
15:47 |
3,001 @ 109.50p |
Chair |
Sunil Bharti Mittal |
Top of Page
You are here:
research