Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

107.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 133.70
  • 52 Week Low: 90.70
  • Currency: UK Pounds
  • Shares Issued: 3,746.21m
  • Volume: 1,905,753
  • Market Cap: £4,038.42m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:35 107.80p 4,005 £4,317 Unknown
19-Apr-2024 16:35 107.80p 1,196 £1,289 Unknown
19-Apr-2024 16:35 107.80p 1,138 £1,227 Unknown
19-Apr-2024 16:35 107.80p 1,173 £1,264 Unknown
19-Apr-2024 16:35 107.80p 1,162 £1,253 Unknown
19-Apr-2024 16:35 107.80p 4,832 £5,209 Unknown
19-Apr-2024 16:35 107.80p 9,853 £10,622 Unknown
19-Apr-2024 16:35 107.80p 4,785 £5,158 Unknown
19-Apr-2024 16:35 107.80p 7,296 £7,865 Unknown
19-Apr-2024 16:35 107.80p 1,807 £1,948 Unknown
19-Apr-2024 16:35 107.80p 9,384 £10,116 Unknown
19-Apr-2024 16:35 107.80p 2,178 £2,348 Unknown
19-Apr-2024 16:35 107.80p 752 £811 Unknown
19-Apr-2024 16:35 107.80p 4,488 £4,838 Unknown
19-Apr-2024 16:35 107.80p 6,970 £7,514 Unknown
19-Apr-2024 16:35 107.80p 1,173 £1,264 Unknown
19-Apr-2024 16:35 107.80p 777 £838 Unknown
19-Apr-2024 16:35 107.80p 361 £389 Unknown
19-Apr-2024 16:35 107.80p 2,474 £2,667 Unknown
19-Apr-2024 16:35 107.80p 6,238 £6,725 Unknown
19-Apr-2024 16:35 107.80p 705 £760 Unknown
19-Apr-2024 16:35 107.80p 9,370 £10,101 Unknown
19-Apr-2024 16:35 107.80p 200 £216 Unknown
19-Apr-2024 16:35 107.80p 1,107 £1,193 Unknown
19-Apr-2024 16:35 107.80p 15 £16 Unknown
19-Apr-2024 16:35 107.80p 16,469 £17,754 Unknown
19-Apr-2024 16:35 107.80p 1,138 £1,227 Unknown
19-Apr-2024 16:35 107.80p 1,231 £1,327 Unknown
19-Apr-2024 16:35 107.80p 1,150 £1,240 Unknown
19-Apr-2024 16:35 107.80p 1,231 £1,327 Unknown
19-Apr-2024 16:35 107.80p 1,138 £1,227 Unknown
19-Apr-2024 16:35 107.80p 1,184 £1,276 Unknown
19-Apr-2024 16:35 107.80p 9,929 £10,704 Unknown
19-Apr-2024 16:35 107.80p 5,455 £5,880 Unknown
19-Apr-2024 16:35 107.80p 10,942 £11,796 Unknown
19-Apr-2024 16:35 107.80p 1,336 £1,440 Unknown
19-Apr-2024 16:35 107.80p 155 £167 Unknown
19-Apr-2024 16:35 107.80p 12,887 £13,892 Unknown
19-Apr-2024 16:35 107.80p 28 £30 Unknown
19-Apr-2024 16:35 107.80p 36,175 £38,997 Unknown
19-Apr-2024 16:35 107.80p 123 £133 Unknown
19-Apr-2024 16:35 107.80p 5,497 £5,926 Unknown
19-Apr-2024 16:35 107.80p 21,024 £22,664 Unknown
19-Apr-2024 16:35 107.80p 1,113 £1,200 Unknown
19-Apr-2024 16:35 107.80p 8,059 £8,688 Unknown
19-Apr-2024 16:35 107.80p 13,191 £14,220 Unknown
19-Apr-2024 16:35 107.80p 8,661 £9,337 Unknown
19-Apr-2024 16:35 107.80p 579 £624 Unknown
19-Apr-2024 16:35 107.80p 1 £1 Unknown
19-Apr-2024 16:35 107.80p 7,579 £8,170 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Airtel Africa Market Data

Currency UK Pounds
Share Price 107.80p
Change Today 1.00p
% Change 0.94 %
52 Week High 133.70
52 Week Low 90.70
Volume 1,905,753
Shares Issued 3,746.21m
Market Cap £4,038.42m
RiskGrade 259

Airtel Africa Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
25.5% below the market average25.5% below the market average25.5% below the market average25.5% below the market average25.5% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
12.91% above the market average12.91% above the market average12.91% above the market average12.91% above the market average12.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Airtel Africa Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Nov-23 22-Jun-23
Paid 15-Dec-23 26-Jul-23
Amount 2.38¢ 3.27¢

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 672,119 @ 107.80p
16:35 3,658 @ 107.80p
16:35 3,460 @ 107.80p
16:35 3,761 @ 107.80p
16:35 9,308 @ 107.80p

Airtel Africa Key Personnel

Chair Sunil Bharti Mittal

Top of Page