Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:34 | 105.50p | 1,391 | £1,468 | Sell | AT |
14:32 | 105.70p | 1 | £1 | Buy | O |
14:28 | 105.70p | 1 | £1 | Buy | O |
14:28 | 105.50p | 1,200 | £1,266 | Sell | O |
14:27 | 105.60p | 461 | £487 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:01 | 105.72p | 18,818 | £19,895 | Buy | O |
09:52 | 104.46p | 14,030 | £14,656 | Sell | O |
08:06 | 106.85p | 12,500 | £13,356 | Sell | O |
08:44 | 105.40p | 12,000 | £12,648 | Sell | O |
08:02 | 108.28p | 10,000 | £10,828 | Buy | O |
You are here: research