Cykel AI (CYK)

Sector:

Alternative Investment Instruments

6.45p
   
  • Change Today:
      0.15p
  • 52 Week High: 6.90
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 418.34m
  • Volume: 488,952
  • Market Cap: £26.98m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 08:12 5.50p 138,115 £7,596 Sell O
26-Jul-2024 08:16 6.00p 100,000 £6,000 Buy O
26-Jul-2024 08:52 6.00p 33,101 £1,986 Buy O
26-Jul-2024 09:28 6.19p 30,000 £1,857 Buy O
26-Jul-2024 09:28 6.19p 25,000 £1,548 Buy O
26-Jul-2024 12:39 5.56p 25,462 £1,416 Sell O
26-Jul-2024 09:22 6.19p 21,048 £1,303 Buy O
26-Jul-2024 08:35 6.00p 16,503 £990 Buy O
26-Jul-2024 09:29 6.19p 12,900 £798 Buy O
26-Jul-2024 13:34 5.99p 10,000 £599 Buy O
26-Jul-2024 12:15 6.25p 8,605 £538 Buy O
26-Jul-2024 10:03 6.29p 7,850 £494 Buy O
26-Jul-2024 12:38 6.25p 7,880 £492 Buy O
26-Jul-2024 09:59 6.26p 5,854 £366 Buy O
26-Jul-2024 14:44 6.32p 5,589 £353 Buy O
26-Jul-2024 13:18 5.97p 4,066 £243 Buy O
26-Jul-2024 13:32 5.97p 3,333 £199 Buy O
26-Jul-2024 14:11 6.35p 3,000 £190 Buy O
26-Jul-2024 10:44 6.25p 1,799 £112 Buy O
26-Jul-2024 09:29 6.19p 1,672 £104 Buy O
26-Jul-2024 14:10 5.60p 1,791 £100 Sell O
26-Jul-2024 08:12 6.45p 1,550 £100 Buy O
26-Jul-2024 08:00 6.58p 1,519 £100 Buy O
26-Jul-2024 12:46 6.00p 1,659 £100 Buy O
26-Jul-2024 09:03 6.19p 1,576 £98 Buy O
26-Jul-2024 08:15 6.00p 1,571 £94 Buy O
26-Jul-2024 08:00 6.45p 1,393 £90 Sell UT
26-Jul-2024 11:54 6.25p 1,163 £73 Buy O
26-Jul-2024 08:00 6.45p 1,000 £64 Sell
26-Jul-2024 13:58 6.35p 1,000 £64 Buy O
26-Jul-2024 16:20 6.35p 692 £44 Buy O
26-Jul-2024 10:15 6.27p 672 £42 Buy O
26-Jul-2024 08:02 6.55p 576 £38 Buy O
26-Jul-2024 09:00 6.90p 537 £37 Buy TK
26-Jul-2024 12:40 6.00p 503 £30 Buy O
26-Jul-2024 09:00 6.90p 430 £30 Buy
26-Jul-2024 08:00 6.45p 393 £25 Sell
26-Jul-2024 11:00 6.30p 395 £25 Buy TK
26-Jul-2024 08:12 6.00p 355 £21 Sell O
26-Jul-2024 11:00 6.30p 319 £20 Buy
26-Jul-2024 09:29 6.30p 315 £20 Buy O
26-Jul-2024 12:40 6.00p 329 £20 Buy O
26-Jul-2024 10:16 5.50p 351 £19 Sell O
26-Jul-2024 09:29 5.00p 369 £18 Sell O
26-Jul-2024 08:14 6.00p 259 £16 Buy O
26-Jul-2024 08:12 6.50p 220 £14 Buy O
26-Jul-2024 10:15 5.50p 257 £14 Sell O
26-Jul-2024 10:15 6.50p 209 £14 Buy O
26-Jul-2024 08:12 6.50p 200 £13 Buy O
26-Jul-2024 08:52 6.20p 209 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 6.45p
Change Today 0.15p
% Change 2.38 %
52 Week High 6.90
52 Week Low 5.00
Volume 488,952
Shares Issued 418.34m
Market Cap £26.98m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 26-Jul-2024

Time Volume / Share Price
16:20 692 @ 6.35p
14:44 5,589 @ 6.32p
14:11 3,000 @ 6.35p
14:10 1,791 @ 5.60p
13:58 1,000 @ 6.35p

Cykel AI Key Personnel

Finance Director Nicholas James (Nick) Lyth

Top of Page