DEFI Development Corporation Uk (DFDV)

Sector:

Alternative Investment Instruments

69.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 70.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 5.17m
  • Volume: 5,512
  • Market Cap: £3.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 15:41 69.05p 282 £195 Sell O
23-Jan-2026 15:32 69.05p 58 £40 Sell O
23-Jan-2026 12:49 70.00p 2 £1 Buy O
23-Jan-2026 12:49 69.00p 9 £6 Sell O
23-Jan-2026 12:49 70.00p 5 £4 Buy O
23-Jan-2026 12:49 70.00p 10 £7 Buy O
23-Jan-2026 12:49 70.00p 21 £15 Buy O
23-Jan-2026 12:49 70.00p 4 £3 Buy O
23-Jan-2026 12:49 70.00p 3 £2 Buy O
23-Jan-2026 12:49 70.00p 27 £19 Buy O
23-Jan-2026 12:49 70.00p 9 £6 Buy O
23-Jan-2026 12:49 69.00p 100 £69 Sell O
23-Jan-2026 12:49 70.00p 8 £6 Buy O
23-Jan-2026 12:49 70.00p 6 £4 Buy O
23-Jan-2026 12:49 69.00p 2 £1 Sell O
23-Jan-2026 12:49 70.00p 92 £64 Buy O
23-Jan-2026 12:49 70.00p 12 £8 Buy O
23-Jan-2026 12:49 69.00p 12 £8 Sell O
23-Jan-2026 12:49 69.00p 17 £12 Sell O
23-Jan-2026 12:49 69.00p 37 £26 Sell O
23-Jan-2026 12:49 70.00p 1 £1 Buy O
23-Jan-2026 12:49 69.00p 8 £6 Sell O
23-Jan-2026 12:49 70.00p 17 £12 Buy O
23-Jan-2026 12:49 69.00p 11 £8 Sell O
23-Jan-2026 12:49 69.00p 4 £3 Sell O
23-Jan-2026 12:49 70.00p 3 £2 Buy O
23-Jan-2026 12:49 70.00p 40 £28 Buy O
23-Jan-2026 12:49 70.00p 31 £22 Buy O
23-Jan-2026 12:49 69.00p 67 £46 Sell O
23-Jan-2026 12:49 69.00p 30 £21 Sell O
23-Jan-2026 12:49 69.00p 8 £6 Sell O
23-Jan-2026 12:49 70.00p 2 £1 Buy O
23-Jan-2026 12:49 69.00p 27 £19 Sell O
23-Jan-2026 12:49 70.00p 3 £2 Buy O
23-Jan-2026 12:49 70.00p 27 £19 Buy O
23-Jan-2026 12:49 70.00p 8 £6 Buy O
23-Jan-2026 12:23 69.80p 167 £117 Buy O
23-Jan-2026 11:25 69.50p 431 £300 Unknown O
23-Jan-2026 09:18 70.00p 14 £10 Buy O
23-Jan-2026 08:59 69.80p 23 £16 Buy O
23-Jan-2026 08:29 69.80p 296 £207 Buy O
23-Jan-2026 08:03 69.50p 3,578 £2,487 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DFDV Market Data

Currency UK Pounds
Share Price 69.50p
Change Today 0.50p
% Change 0.72 %
52 Week High 70.00
52 Week Low 69.00
Volume 5,512
Shares Issued 5.17m
Market Cap £3.59m

DFDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Income Not Available
Growth Not Available

DFDV Dividends

No dividends found

Trades for 23-Jan-2026

Time Volume / Share Price
15:41 282 @ 69.05p
15:32 58 @ 69.05p
12:49 17 @ 69.00p
12:49 12 @ 69.00p
12:49 12 @ 70.00p

DFDV Key Personnel

CEO Michael Chan

Top of Page