17-May-2024 14:51 |
461.75p |
1,747 |
£8,067 |
Sell |
AT |
17-May-2024 15:37 |
462.00p |
1,671 |
£7,720 |
Unknown |
AT |
17-May-2024 16:08 |
461.75p |
1,519 |
£7,014 |
Sell |
AT |
17-May-2024 14:32 |
462.10p |
1,385 |
£6,400 |
Buy |
AT |
17-May-2024 14:53 |
462.10p |
1,350 |
£6,238 |
Buy |
AT |
17-May-2024 10:45 |
462.47p |
979 |
£4,528 |
Buy |
O |
17-May-2024 15:12 |
461.93p |
922 |
£4,259 |
Sell |
O |
17-May-2024 14:52 |
462.10p |
888 |
£4,103 |
Buy |
AT |
17-May-2024 16:11 |
461.65p |
855 |
£3,947 |
Sell |
AT |
17-May-2024 16:11 |
461.75p |
728 |
£3,362 |
Buy |
AT |
17-May-2024 11:39 |
462.25p |
629 |
£2,908 |
Sell |
AT |
17-May-2024 16:11 |
461.70p |
528 |
£2,438 |
Sell |
AT |
17-May-2024 16:09 |
461.75p |
507 |
£2,341 |
Sell |
AT |
17-May-2024 10:45 |
462.29p |
358 |
£1,655 |
Sell |
O |
17-May-2024 14:11 |
461.92p |
221 |
£1,021 |
Sell |
O |
17-May-2024 11:48 |
462.55p |
134 |
£620 |
Buy |
AT |
17-May-2024 15:18 |
462.07p |
88 |
£407 |
Buy |
O |
17-May-2024 15:11 |
462.15p |
6 |
£28 |
Buy |
O |
17-May-2024 09:08 |
462.60p |
1 |
£5 |
Buy |
O |
16:11 |
728 @ 461.75p |
16:11 |
855 @ 461.65p |
16:11 |
528 @ 461.70p |
16:09 |
507 @ 461.75p |
16:08 |
1,519 @ 461.75p |
Top of Page
You are here:
research