iShares II iSh € CB Esg GBP H D (SUOG)

461.77p
   
  • Change Today:
    -1.33p
  • 52 Week High: 470.90p
  • 52 Week Low: 441.65p
  • Currency: UK Pounds
  • Volume: 14,516

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 14:51 461.75p 1,747 £8,067 Sell AT
17-May-2024 15:37 462.00p 1,671 £7,720 Unknown AT
17-May-2024 16:08 461.75p 1,519 £7,014 Sell AT
17-May-2024 14:32 462.10p 1,385 £6,400 Buy AT
17-May-2024 14:53 462.10p 1,350 £6,238 Buy AT
17-May-2024 10:45 462.47p 979 £4,528 Buy O
17-May-2024 15:12 461.93p 922 £4,259 Sell O
17-May-2024 14:52 462.10p 888 £4,103 Buy AT
17-May-2024 16:11 461.65p 855 £3,947 Sell AT
17-May-2024 16:11 461.75p 728 £3,362 Buy AT
17-May-2024 11:39 462.25p 629 £2,908 Sell AT
17-May-2024 16:11 461.70p 528 £2,438 Sell AT
17-May-2024 16:09 461.75p 507 £2,341 Sell AT
17-May-2024 10:45 462.29p 358 £1,655 Sell O
17-May-2024 14:11 461.92p 221 £1,021 Sell O
17-May-2024 11:48 462.55p 134 £620 Buy AT
17-May-2024 15:18 462.07p 88 £407 Buy O
17-May-2024 15:11 462.15p 6 £28 Buy O
17-May-2024 09:08 462.60p 1 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SUOG Market Data

Currency UK Pounds
Price 461.77p
Change Today -1.33p
% Change -0.29 %
52 Week High 470.90p
52 Week Low 441.65p
Volume 14,516

Trades for 17-May-2024

Time Volume / Share Price
16:11 728 @ 461.75p
16:11 855 @ 461.65p
16:11 528 @ 461.70p
16:09 507 @ 461.75p
16:08 1,519 @ 461.75p

Top of Page