Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:11 | 461.75p | 728 | £3,362 | Buy | AT |
17-May-2024 16:11 | 461.65p | 855 | £3,947 | Sell | AT |
17-May-2024 16:11 | 461.70p | 528 | £2,438 | Sell | AT |
17-May-2024 16:09 | 461.75p | 507 | £2,341 | Sell | AT |
17-May-2024 16:08 | 461.75p | 1,519 | £7,014 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:51 | 461.75p | 1,747 | £8,067 | Sell | AT |
17-May-2024 15:37 | 462.00p | 1,671 | £7,720 | Unknown | AT |
17-May-2024 16:08 | 461.75p | 1,519 | £7,014 | Sell | AT |
17-May-2024 14:32 | 462.10p | 1,385 | £6,400 | Buy | AT |
17-May-2024 14:53 | 462.10p | 1,350 | £6,238 | Buy | AT |
You are here: research