iShares II iSh € CB Esg GBP H D (SUOG)

461.77p
   
  • Change Today:
    -1.33p
  • 52 Week High: 470.90p
  • 52 Week Low: 441.65p
  • Currency: UK Pounds
  • Volume: 14,516

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:11 461.75p 728 £3,362 Buy AT
17-May-2024 16:11 461.65p 855 £3,947 Sell AT
17-May-2024 16:11 461.70p 528 £2,438 Sell AT
17-May-2024 16:09 461.75p 507 £2,341 Sell AT
17-May-2024 16:08 461.75p 1,519 £7,014 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:51 461.75p 1,747 £8,067 Sell AT
17-May-2024 15:37 462.00p 1,671 £7,720 Unknown AT
17-May-2024 16:08 461.75p 1,519 £7,014 Sell AT
17-May-2024 14:32 462.10p 1,385 £6,400 Buy AT
17-May-2024 14:53 462.10p 1,350 £6,238 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page