iShares II iSh € CB Esg GBP H D (SUOG)

469.70p
   
  • Change Today:
    -0.78p
  • 52 Week High: 470.55p
  • 52 Week Low: 441.65p
  • Currency: UK Pounds
  • Volume: 57,667

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 469.60p 1,093 £5,133 Sell AT
14:58 469.75p 2 £9 Buy O
14:52 469.35p 1 £5 Sell O
14:32 469.30p 49,080 £230,332 Sell AT
14:31 470.05p 384 £1,805 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 469.30p 49,080 £230,332 Sell AT
10:04 470.05p 2,490 £11,704 Sell O
11:12 469.60p 1,527 £7,171 Sell AT
15:35 469.60p 1,093 £5,133 Sell AT
10:43 469.74p 942 £4,425 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page