Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 469.60p | 1,093 | £5,133 | Sell | AT |
14:58 | 469.75p | 2 | £9 | Buy | O |
14:52 | 469.35p | 1 | £5 | Sell | O |
14:32 | 469.30p | 49,080 | £230,332 | Sell | AT |
14:31 | 470.05p | 384 | £1,805 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 469.30p | 49,080 | £230,332 | Sell | AT |
10:04 | 470.05p | 2,490 | £11,704 | Sell | O |
11:12 | 469.60p | 1,527 | £7,171 | Sell | AT |
15:35 | 469.60p | 1,093 | £5,133 | Sell | AT |
10:43 | 469.74p | 942 | £4,425 | Sell | O |
You are here: research