Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 12:45 | $69.58 | 0 | $0 | Buy | O |
03-May-2024 12:45 | $69.58 | 1 | $70 | Buy | AT |
03-May-2024 12:45 | $69.58 | 11 | $765 | Buy | AT |
03-May-2024 11:02 | $69.60 | 1 | $70 | Buy | O |
03-May-2024 11:02 | $69.60 | 12 | $835 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:12 | $69.49 | 2,590 | $179,979 | Sell | AT |
03-May-2024 08:12 | $69.48 | 200 | $13,896 | Buy | AT |
03-May-2024 08:19 | $69.47 | 158 | $10,976 | Buy | AT |
03-May-2024 08:10 | $69.46 | 154 | $10,697 | Buy | AT |
03-May-2024 08:19 | $69.46 | 126 | $8,752 | Buy | AT |
You are here: research