16:35 |
72.01p |
4,062 |
£2,925 |
Sell |
O |
16:24 |
72.01p |
1,208 |
£870 |
Sell |
O |
16:05 |
72.01p |
2,500 |
£1,800 |
Sell |
O |
15:54 |
72.20p |
10,000 |
£7,220 |
Sell |
O |
15:37 |
72.27p |
11,041 |
£7,979 |
Sell |
O |
15:09 |
72.03p |
7,372 |
£5,310 |
Sell |
O |
14:31 |
72.30p |
130 |
£94 |
Unknown |
O |
14:28 |
72.03p |
17,583 |
£12,664 |
Sell |
O |
14:16 |
72.60p |
325 |
£236 |
Buy |
O |
13:45 |
72.01p |
1,906 |
£1,372 |
Sell |
O |
13:44 |
72.16p |
300 |
£216 |
Sell |
O |
13:29 |
72.16p |
500 |
£361 |
Sell |
O |
12:57 |
72.01p |
806 |
£580 |
Sell |
O |
12:49 |
72.15p |
5,000 |
£3,608 |
Sell |
O |
12:47 |
72.38p |
7,324 |
£5,301 |
Sell |
O |
12:29 |
72.13p |
20,000 |
£14,425 |
Sell |
O |
11:25 |
72.40p |
6,897 |
£4,993 |
Sell |
O |
10:54 |
73.00p |
14 |
£10 |
Buy |
O |
10:46 |
72.22p |
2,000 |
£1,444 |
Sell |
O |
10:34 |
72.44p |
2,000 |
£1,449 |
Sell |
O |
10:34 |
72.22p |
995 |
£719 |
Sell |
O |
10:27 |
72.28p |
3,000 |
£2,168 |
Sell |
O |
10:24 |
72.28p |
996 |
£720 |
Sell |
O |
10:18 |
72.22p |
7,489 |
£5,409 |
Sell |
O |
10:02 |
72.45p |
1 |
£1 |
Sell |
O |
10:01 |
72.07p |
4 |
£3 |
Sell |
O |
09:34 |
72.45p |
1,035 |
£750 |
Sell |
O |
09:29 |
72.99p |
8 |
£6 |
Buy |
O |
09:29 |
72.45p |
13,802 |
£10,000 |
Sell |
O |
09:18 |
72.20p |
7,335 |
£5,296 |
Sell |
O |
09:18 |
72.45p |
546 |
£396 |
Sell |
O |
09:08 |
72.45p |
2 |
£1 |
Sell |
O |
08:59 |
70.00p |
400,000 |
£280,000 |
Sell |
O |
08:58 |
70.00p |
54,907 |
£38,435 |
Sell |
O |
08:57 |
72.15p |
33,000 |
£23,810 |
Sell |
O |
08:40 |
72.40p |
35 |
£25 |
Buy |
O |
08:33 |
72.40p |
5 |
£4 |
Buy |
O |
08:33 |
72.32p |
12,439 |
£8,996 |
Buy |
O |
08:32 |
72.40p |
10,000 |
£7,240 |
Buy |
O |
08:21 |
72.40p |
5 |
£4 |
Buy |
O |
08:20 |
72.29p |
6,225 |
£4,500 |
Buy |
O |
08:11 |
72.32p |
2,765 |
£2,000 |
Buy |
O |
08:10 |
72.32p |
336 |
£243 |
Buy |
O |
08:09 |
72.39p |
34 |
£25 |
Buy |
O |
08:08 |
72.00p |
25,000 |
£18,000 |
Buy |
O |
08:07 |
72.40p |
13 |
£9 |
Buy |
O |
08:07 |
71.00p |
1 |
£1 |
Sell |
O |
08:07 |
72.40p |
3 |
£2 |
Buy |
O |
08:07 |
72.40p |
1 |
£1 |
Buy |
O |
08:07 |
71.00p |
294 |
£209 |
Sell |
O |
|
Interim |
Final |
Ex-Div |
25-Jan-24 |
24-Aug-23 |
Paid |
22-Feb-24 |
21-Sep-23 |
Amount |
1.07p |
2.15p |
08:59 |
400,000 @ 70.00p |
15:54 |
10,000 @ 72.20p |
16:35 |
4,062 @ 72.01p |
16:24 |
1,208 @ 72.01p |
16:05 |
2,500 @ 72.01p |
CFO |
Mike Gant |
CEO |
Frank Hanna |
Top of Page
You are here:
research