Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:43 | 76.00p | 263,157 | £199,999 | Sell | O |
17-May-2024 16:29 | 76.00p | 11,573 | £8,796 | Unknown | O |
17-May-2024 16:09 | 75.02p | 675 | £506 | Sell | O |
17-May-2024 15:58 | 75.20p | 2,100 | £1,579 | Sell | O |
17-May-2024 15:50 | 75.20p | 250 | £188 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 11:43 | 76.00p | 263,157 | £199,999 | Sell | O |
17-May-2024 11:14 | 76.00p | 133,633 | £101,561 | Buy | O |
17-May-2024 13:04 | 74.68p | 20,000 | £14,935 | Sell | O |
17-May-2024 08:08 | 75.84p | 15,822 | £11,999 | Buy | O |
17-May-2024 15:40 | 75.13p | 13,342 | £10,024 | Sell | O |
You are here: research