Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 72.45p | 1,035 | £750 | Sell | O |
09:29 | 72.99p | 8 | £6 | Buy | O |
09:29 | 72.45p | 13,802 | £10,000 | Sell | O |
09:18 | 72.20p | 7,335 | £5,296 | Sell | O |
09:18 | 72.45p | 546 | £396 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 70.00p | 54,907 | £38,435 | Sell | O |
08:57 | 72.15p | 33,000 | £23,810 | Sell | O |
08:08 | 72.00p | 25,000 | £18,000 | Buy | O |
09:29 | 72.45p | 13,802 | £10,000 | Sell | O |
08:33 | 72.32p | 12,439 | £8,996 | Buy | O |
You are here: research