Fidelity Ucits Icav Fidelity EM Qual Income Ucits ETF - Inc (FEMD)

413.93p
   
  • Change Today:
    -1.38p
  • 52 Week High: 423.60p
  • 52 Week Low: 355.75p
  • Currency: UK Pounds
  • Volume: 5,390
  • RiskGrade: 93

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 12:42 413.70p 2,778 £11,493 Sell AT
24-May-2024 15:26 415.70p 2,227 £9,258 Buy AT
24-May-2024 14:26 414.62p 144 £597 Buy O
24-May-2024 15:09 415.11p 98 £407 Buy O
24-May-2024 14:38 412.65p 77 £318 Sell O
24-May-2024 15:26 415.70p 52 £216 Buy AT
24-May-2024 11:47 413.65p 12 £50 Sell O
24-May-2024 15:23 413.25p 2 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FEMD Market Data

Currency UK Pounds
Price 413.93p
Change Today -1.38p
% Change -0.33 %
52 Week High 423.60p
52 Week Low 355.75p
Volume 5,390
RiskGrade 93

Trades for 24-May-2024

Time Volume / Share Price
15:26 52 @ 415.70p
15:26 2,227 @ 415.70p
15:23 2 @ 413.25p
15:09 98 @ 415.11p
14:38 77 @ 412.65p

Top of Page