Fidelity Ucits Icav Fidelity EM Qual Income Ucits ETF - Inc (FEMD)

419.15p
   
  • Change Today:
      2.33p
  • 52 Week High: 419.50p
  • 52 Week Low: 355.75p
  • Currency: UK Pounds
  • Volume: 76,177
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:27 419.15p 12,813 £53,706 Buy AT
03-May-2024 16:09 419.40p 1,113 £4,668 Buy AT
03-May-2024 16:03 419.35p 1,074 £4,504 Buy AT
03-May-2024 15:57 419.50p 13,545 £56,821 Buy AT
03-May-2024 15:34 419.50p 1,455 £6,104 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:57 419.50p 13,545 £56,821 Buy AT
03-May-2024 16:27 419.15p 12,813 £53,706 Buy AT
03-May-2024 14:35 419.15p 10,000 £41,915 Sell AT
03-May-2024 14:34 419.05p 8,839 £37,040 Sell AT
03-May-2024 14:57 419.00p 4,382 £18,361 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page