Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:27 | 419.15p | 12,813 | £53,706 | Buy | AT |
03-May-2024 16:09 | 419.40p | 1,113 | £4,668 | Buy | AT |
03-May-2024 16:03 | 419.35p | 1,074 | £4,504 | Buy | AT |
03-May-2024 15:57 | 419.50p | 13,545 | £56,821 | Buy | AT |
03-May-2024 15:34 | 419.50p | 1,455 | £6,104 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:57 | 419.50p | 13,545 | £56,821 | Buy | AT |
03-May-2024 16:27 | 419.15p | 12,813 | £53,706 | Buy | AT |
03-May-2024 14:35 | 419.15p | 10,000 | £41,915 | Sell | AT |
03-May-2024 14:34 | 419.05p | 8,839 | £37,040 | Sell | AT |
03-May-2024 14:57 | 419.00p | 4,382 | £18,361 | Buy | AT |
You are here: research