Trade now with Barclays Stockbrokers
16:35 |
107.80p |
307,019 |
£330,966 |
Buy |
PC |
14:50 |
106.20p |
110,875 |
£117,749 |
Sell |
O |
14:50 |
106.20p |
88,123 |
£93,587 |
Sell |
O |
14:50 |
106.20p |
49,060 |
£52,102 |
Sell |
O |
14:50 |
106.20p |
30,112 |
£31,979 |
Sell |
O |
14:50 |
106.20p |
28,230 |
£29,980 |
Sell |
O |
14:50 |
106.20p |
28,230 |
£29,980 |
Sell |
O |
14:50 |
106.20p |
26,348 |
£27,982 |
Sell |
O |
16:35 |
107.80p |
25,419 |
£27,402 |
Unknown |
|
14:50 |
106.20p |
24,466 |
£25,983 |
Sell |
O |
14:50 |
106.20p |
22,584 |
£23,984 |
Sell |
O |
14:50 |
106.20p |
20,702 |
£21,986 |
Sell |
O |
14:50 |
106.20p |
18,820 |
£19,987 |
Sell |
O |
16:35 |
107.80p |
15,542 |
£16,754 |
Unknown |
|
16:35 |
107.80p |
13,161 |
£14,188 |
Unknown |
|
11:40 |
106.45p |
10,000 |
£10,645 |
Sell |
O |
08:10 |
106.60p |
9,594 |
£10,227 |
Buy |
AT |
09:41 |
107.22p |
9,020 |
£9,671 |
Sell |
O |
16:35 |
107.80p |
8,345 |
£8,996 |
Unknown |
|
16:35 |
107.80p |
8,334 |
£8,984 |
Unknown |
|
08:12 |
107.08p |
7,703 |
£8,248 |
Buy |
O |
16:35 |
107.80p |
7,633 |
£8,228 |
Unknown |
|
14:50 |
106.20p |
7,528 |
£7,995 |
Sell |
O |
14:50 |
106.20p |
7,528 |
£7,995 |
Sell |
O |
16:35 |
107.80p |
6,610 |
£7,126 |
Unknown |
|
16:35 |
107.80p |
6,350 |
£6,845 |
Unknown |
|
16:35 |
107.80p |
6,350 |
£6,845 |
Unknown |
|
16:35 |
107.80p |
5,925 |
£6,387 |
Unknown |
|
16:35 |
107.80p |
5,670 |
£6,112 |
Unknown |
|
16:35 |
107.80p |
5,668 |
£6,110 |
Unknown |
|
16:35 |
107.80p |
5,642 |
£6,082 |
Unknown |
|
14:03 |
106.61p |
5,500 |
£5,863 |
Buy |
O |
16:35 |
107.80p |
5,422 |
£5,845 |
Unknown |
|
16:35 |
107.80p |
5,376 |
£5,795 |
Unknown |
|
16:35 |
107.80p |
5,350 |
£5,767 |
Unknown |
|
08:39 |
106.67p |
5,391 |
£5,751 |
Buy |
O |
16:35 |
107.80p |
5,154 |
£5,556 |
Unknown |
|
16:35 |
107.80p |
5,106 |
£5,504 |
Unknown |
|
16:35 |
107.80p |
5,099 |
£5,497 |
Unknown |
|
16:35 |
107.80p |
4,902 |
£5,284 |
Unknown |
|
16:35 |
107.80p |
4,783 |
£5,156 |
Unknown |
|
16:35 |
107.80p |
4,717 |
£5,085 |
Unknown |
|
16:35 |
107.80p |
4,479 |
£4,828 |
Unknown |
|
16:35 |
107.80p |
4,286 |
£4,620 |
Unknown |
|
16:35 |
107.80p |
4,282 |
£4,616 |
Unknown |
|
16:35 |
107.80p |
4,189 |
£4,516 |
Unknown |
|
14:33 |
106.20p |
4,220 |
£4,482 |
Sell |
AT |
16:35 |
107.80p |
4,052 |
£4,368 |
Unknown |
|
10:36 |
106.62p |
4,060 |
£4,329 |
Sell |
O |
16:35 |
107.80p |
3,867 |
£4,169 |
Unknown |
|
14:50 |
7,528 @ 106.20p |
14:50 |
24,466 @ 106.20p |
14:50 |
28,230 @ 106.20p |
14:50 |
3,764 @ 106.20p |
14:50 |
22,584 @ 106.20p |
Chair |
Samuel Esson Jonah |
CEO |
Tom Greenwood |
Top of Page
You are here:
research