Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 119.40p | 6 | £7 | Buy | O |
15:50 | 119.40p | 11 | £13 | Buy | O |
15:49 | 119.40p | 76 | £91 | Buy | AT |
15:49 | 119.40p | 1,776 | £2,120 | Buy | AT |
15:49 | 119.40p | 1,540 | £1,839 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 120.60p | 8,000 | £9,648 | Sell | AT |
12:49 | 120.00p | 8,019 | £9,623 | Sell | AT |
12:14 | 120.20p | 7,136 | £8,578 | Buy | AT |
12:00 | 120.60p | 5,000 | £6,030 | Sell | AT |
13:32 | 118.00p | 5,000 | £5,900 | Sell | AT |
You are here: research