Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 95.00p | 477 | £453 | Buy | AT |
16:29 | 95.00p | 146 | £139 | Buy | AT |
16:29 | 95.00p | 149 | £142 | Buy | AT |
16:26 | 94.80p | 3 | £3 | Sell | AT |
16:26 | 94.80p | 7 | £7 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:15 | 94.10p | 10,000 | £9,410 | Unknown | O |
13:53 | 94.00p | 3,111 | £2,924 | Buy | AT |
11:38 | 93.80p | 2,000 | £1,876 | Unknown | O |
10:08 | 94.40p | 1,828 | £1,726 | Sell | AT |
14:00 | 94.00p | 1,789 | £1,682 | Buy | AT |
You are here: research