Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,240.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,090.00
  • Currency: UK Pounds
  • Shares Issued: 35.33m
  • Volume: 21,127
  • Market Cap: £791.41m
  • RiskGrade: 185

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 14:46 2,250.00p 3,932 £88,470 Buy O
22-Apr-2024 09:45 2,220.00p 3,000 £66,600 Buy O
22-Apr-2024 09:46 2,220.00p 3,000 £66,600 Buy O
22-Apr-2024 13:09 2,195.00p 2,300 £50,485 Sell O
22-Apr-2024 13:08 2,195.00p 2,300 £50,485 Sell O
22-Apr-2024 12:30 2,200.00p 935 £20,570 Sell O
22-Apr-2024 12:30 2,200.00p 935 £20,570 Sell O
22-Apr-2024 10:19 2,217.50p 697 £15,456 Buy O
22-Apr-2024 13:46 2,230.00p 650 £14,495 Buy O
22-Apr-2024 11:49 2,230.00p 450 £10,035 Buy O
22-Apr-2024 16:35 2,240.00p 276 £6,182 Buy PC
22-Apr-2024 11:46 2,230.00p 260 £5,798 Buy O
22-Apr-2024 08:07 2,217.50p 222 £4,923 Buy O
22-Apr-2024 11:57 2,217.50p 210 £4,657 Buy O
22-Apr-2024 14:47 2,218.00p 188 £4,170 Buy O
22-Apr-2024 08:58 2,217.50p 181 £4,014 Buy O
22-Apr-2024 14:55 2,219.60p 165 £3,662 Buy O
22-Apr-2024 16:35 2,240.00p 140 £3,136 Buy
22-Apr-2024 11:32 2,217.50p 140 £3,104 Buy O
22-Apr-2024 16:35 2,240.00p 131 £2,934 Buy
22-Apr-2024 15:36 2,221.20p 132 £2,932 Buy O
22-Apr-2024 16:40 2,240.00p 118 £2,643 Buy O
22-Apr-2024 16:40 2,240.00p 118 £2,643 Buy O
22-Apr-2024 11:11 2,217.50p 110 £2,439 Buy O
22-Apr-2024 16:19 2,229.00p 100 £2,229 Buy O
22-Apr-2024 15:13 2,221.20p 100 £2,221 Buy O
22-Apr-2024 09:30 2,230.00p 90 £2,007 Buy O
22-Apr-2024 09:58 2,217.50p 75 £1,663 Buy O
22-Apr-2024 16:19 2,221.20p 66 £1,466 Buy O
22-Apr-2024 10:34 2,217.50p 61 £1,353 Buy O
22-Apr-2024 09:57 2,230.00p 47 £1,048 Buy O
22-Apr-2024 11:37 2,233.00p 44 £982 Buy O
22-Apr-2024 16:23 2,170.00p 41 £890 Sell O
22-Apr-2024 10:35 2,217.50p 34 £754 Buy O
22-Apr-2024 09:40 2,230.00p 30 £669 Buy O
22-Apr-2024 11:10 2,233.00p 21 £469 Buy O
22-Apr-2024 09:18 2,230.00p 20 £446 Buy O
22-Apr-2024 08:03 2,215.00p 19 £421 Unknown O
22-Apr-2024 12:47 2,180.00p 19 £414 Sell O
22-Apr-2024 16:24 2,229.00p 17 £379 Buy O
22-Apr-2024 13:25 2,170.00p 13 £282 Sell O
22-Apr-2024 16:35 2,240.00p 5 £112 Buy
22-Apr-2024 14:16 2,218.00p 3 £66 Buy O
22-Apr-2024 12:48 2,250.00p 2 £45 Buy O
22-Apr-2024 14:42 2,181.00p 2 £44 Sell O
22-Apr-2024 13:25 2,250.00p 1 £22 Buy O
22-Apr-2024 15:02 2,229.00p 1 £22 Buy O
22-Apr-2024 10:23 2,217.50p 1 £22 Buy O
22-Apr-2024 15:55 2,183.00p 1 £22 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today 20.00p
% Change 0.90 %
52 Week High 2,270.00
52 Week Low 1,090.00
Volume 21,127
Shares Issued 35.33m
Market Cap £791.41m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.06% below the market average94.06% below the market average94.06% below the market average94.06% below the market average94.06% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average92.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
97.74% below the market average97.74% below the market average97.74% below the market average97.74% below the market average97.74% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
21.05% below the market average21.05% below the market average21.05% below the market average21.05% below the market average21.05% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 23-Nov-23
Paid 15-Apr-24 15-Dec-23
Amount 13.00p 16.00p

Trades for 22-Apr-2024

Time Volume / Share Price
16:40 118 @ 2,240.00p
16:40 118 @ 2,240.00p
16:35 276 @ 2,240.00p
16:35 131 @ 2,240.00p
16:35 5 @ 2,240.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page