Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

 2,290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,290.00
  • 52 Week Low: 1,155.00
  • Currency: UK Pounds
  • Shares Issued: 35.33m
  • Volume: 0
  • Market Cap: £809.07m
  • RiskGrade: 185

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 11:00 2,225.00p 10,000 £222,500 Unknown O
24-Apr-2024 15:34 2,275.00p 6,305 £143,439 Unknown O
24-Apr-2024 11:07 2,225.00p 5,000 £111,250 Unknown O
24-Apr-2024 13:26 2,275.00p 4,150 £94,412 Unknown O
24-Apr-2024 12:35 2,242.50p 4,000 £89,700 Buy O
24-Apr-2024 12:35 2,242.50p 4,000 £89,700 Buy O
24-Apr-2024 16:28 2,275.00p 2,655 £60,401 Unknown O
24-Apr-2024 16:29 2,275.00p 2,655 £60,401 Unknown O
24-Apr-2024 15:34 2,275.00p 2,500 £56,875 Unknown O
24-Apr-2024 12:53 2,260.00p 2,500 £56,500 Buy O
24-Apr-2024 09:59 2,226.00p 2,390 £53,201 Buy O
24-Apr-2024 12:42 2,247.50p 2,000 £44,950 Buy O
24-Apr-2024 14:10 2,271.00p 1,976 £44,875 Sell O
24-Apr-2024 14:13 2,270.00p 1,568 £35,594 Sell O
24-Apr-2024 14:33 2,260.00p 1,500 £33,900 Sell O
24-Apr-2024 12:47 2,250.00p 1,500 £33,750 Buy O
24-Apr-2024 12:46 2,250.00p 1,456 £32,760 Buy O
24-Apr-2024 08:03 2,230.00p 1,141 £25,444 Buy O
24-Apr-2024 12:52 2,250.00p 1,100 £24,750 Unknown O
24-Apr-2024 15:45 2,269.29p 1,000 £22,693 Sell O
24-Apr-2024 15:42 2,264.29p 1,000 £22,643 Sell O
24-Apr-2024 12:56 2,255.00p 1,000 £22,550 Unknown O
24-Apr-2024 12:41 2,247.00p 800 £17,976 Buy O
24-Apr-2024 13:42 2,278.00p 740 £16,857 Buy O
24-Apr-2024 16:35 2,290.00p 653 £14,954 Buy PC
24-Apr-2024 12:31 2,198.68p 662 £14,555 Sell O
24-Apr-2024 16:35 2,290.00p 527 £12,068 Buy
24-Apr-2024 10:34 2,175.00p 529 £11,506 Sell O
24-Apr-2024 11:01 2,250.00p 500 £11,250 Buy O
24-Apr-2024 12:42 2,250.00p 500 £11,250 Buy O
24-Apr-2024 13:34 2,261.20p 490 £11,080 Sell O
24-Apr-2024 13:45 2,275.00p 480 £10,920 Sell O
24-Apr-2024 10:57 2,250.00p 426 £9,585 Buy O
24-Apr-2024 12:56 2,255.00p 400 £9,020 Unknown O
24-Apr-2024 13:17 2,260.00p 374 £8,452 Unknown O
24-Apr-2024 16:07 2,280.00p 350 £7,980 Buy O
24-Apr-2024 13:40 2,250.00p 350 £7,875 Sell O
24-Apr-2024 10:27 2,249.20p 316 £7,108 Buy O
24-Apr-2024 11:37 2,238.00p 300 £6,714 Buy O
24-Apr-2024 08:25 2,237.00p 222 £4,966 Buy O
24-Apr-2024 08:21 2,222.00p 220 £4,888 Buy O
24-Apr-2024 11:26 2,250.00p 210 £4,725 Buy O
24-Apr-2024 08:27 2,223.00p 208 £4,624 Buy O
24-Apr-2024 10:46 2,250.00p 194 £4,365 Buy O
24-Apr-2024 16:29 2,275.00p 180 £4,095 Unknown O
24-Apr-2024 08:25 2,222.00p 175 £3,888 Buy O
24-Apr-2024 15:31 2,255.00p 160 £3,608 Sell O
24-Apr-2024 12:58 2,259.90p 150 £3,390 Buy O
24-Apr-2024 11:11 2,235.00p 150 £3,352 Buy O
24-Apr-2024 11:30 2,238.00p 149 £3,335 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,290.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,290.00
52 Week Low 1,155.00
Volume 0
Shares Issued 35.33m
Market Cap £809.07m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.93% below the market average93.93% below the market average93.93% below the market average93.93% below the market average93.93% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
93.12% above the market average93.12% above the market average93.12% above the market average93.12% above the market average93.12% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
97.74% below the market average97.74% below the market average97.74% below the market average97.74% below the market average97.74% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average20.28% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 23-Nov-23
Paid 15-Apr-24 15-Dec-23
Amount 13.00p 16.00p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Craneware Key Personnel

CEO Keith Neilson

Top of Page