Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,380.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,470.00p
  • 52 Week Low: 1,330.00p
  • Currency: UK Pounds
  • Shares Issued: 35.32m
  • Volume: 5,362
  • Market Cap: £840.59m
  • RiskGrade: 185

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 09:12 2,367.00p 1,800 £42,606 Sell O
26-Jul-2024 14:52 2,363.00p 480 £11,342 Sell O
26-Jul-2024 09:35 2,365.00p 425 £10,051 Sell O
26-Jul-2024 15:34 2,375.00p 396 £9,405 Unknown O
26-Jul-2024 16:35 2,380.00p 362 £8,616 Buy PC
26-Jul-2024 16:35 2,380.00p 360 £8,568 Buy
26-Jul-2024 09:15 2,400.00p 240 £5,760 Buy O
26-Jul-2024 13:32 2,364.00p 230 £5,437 Sell O
26-Jul-2024 11:51 2,364.00p 229 £5,414 Sell O
26-Jul-2024 14:04 2,375.00p 199 £4,726 Unknown O
26-Jul-2024 14:07 2,363.00p 167 £3,946 Sell O
26-Jul-2024 14:06 2,363.00p 100 £2,363 Sell O
26-Jul-2024 14:04 2,375.00p 81 £1,924 Unknown O
26-Jul-2024 10:45 2,365.00p 70 £1,656 Sell O
26-Jul-2024 13:58 2,363.00p 58 £1,370 Sell O
26-Jul-2024 08:00 2,353.00p 57 £1,341 Sell O
26-Jul-2024 10:30 2,350.50p 56 £1,316 Sell O
26-Jul-2024 09:00 2,350.00p 53 £1,246 Sell O
26-Jul-2024 10:46 2,350.50p 50 £1,175 Sell O
26-Jul-2024 15:10 2,363.00p 41 £969 Sell O
26-Jul-2024 12:56 2,364.00p 37 £875 Sell O
26-Jul-2024 11:29 2,350.00p 33 £776 Sell O
26-Jul-2024 11:27 2,364.00p 31 £733 Sell O
26-Jul-2024 12:11 2,350.00p 29 £682 Sell O
26-Jul-2024 12:49 2,350.00p 15 £352 Sell O
26-Jul-2024 14:03 2,353.00p 13 £306 Sell O
26-Jul-2024 13:26 2,400.00p 11 £264 Buy O
26-Jul-2024 08:30 2,367.68p 11 £260 Sell O
26-Jul-2024 16:26 2,375.00p 10 £238 Unknown O
26-Jul-2024 16:06 2,375.00p 4 £95 Unknown O
26-Jul-2024 16:35 2,380.00p 2 £48 Buy
26-Jul-2024 14:10 2,350.00p 2 £47 Sell O
26-Jul-2024 10:05 2,400.00p 1 £24 Buy O
26-Jul-2024 15:55 2,356.00p 1 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,380.00p
Change Today 30.00p
% Change 1.28 %
52 Week High 2,470.00p
52 Week Low 1,330.00p
Volume 5,362
Shares Issued 35.32m
Market Cap £840.59m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average80.14% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Income
97.96% below the market average97.96% below the market average97.96% below the market average97.96% below the market average97.96% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
11.06% below the market average11.06% below the market average11.06% below the market average11.06% below the market average11.06% below the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 23-Nov-23
Paid 15-Apr-24 15-Dec-23
Amount 13.00p 16.00p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 362 @ 2,380.00p
16:35 360 @ 2,380.00p
16:35 2 @ 2,380.00p
16:26 10 @ 2,375.00p
16:06 4 @ 2,375.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page