Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 11:00 | 2,225.00p | 10,000 | £222,500 | Unknown | O |
24-Apr-2024 15:34 | 2,275.00p | 6,305 | £143,439 | Unknown | O |
24-Apr-2024 11:07 | 2,225.00p | 5,000 | £111,250 | Unknown | O |
24-Apr-2024 13:26 | 2,275.00p | 4,150 | £94,412 | Unknown | O |
24-Apr-2024 12:35 | 2,242.50p | 4,000 | £89,700 | Buy | O |
24-Apr-2024 12:35 | 2,242.50p | 4,000 | £89,700 | Buy | O |
24-Apr-2024 16:28 | 2,275.00p | 2,655 | £60,401 | Unknown | O |
24-Apr-2024 16:29 | 2,275.00p | 2,655 | £60,401 | Unknown | O |
24-Apr-2024 15:34 | 2,275.00p | 2,500 | £56,875 | Unknown | O |
24-Apr-2024 12:53 | 2,260.00p | 2,500 | £56,500 | Buy | O |
24-Apr-2024 09:59 | 2,226.00p | 2,390 | £53,201 | Buy | O |
24-Apr-2024 12:42 | 2,247.50p | 2,000 | £44,950 | Buy | O |
24-Apr-2024 14:10 | 2,271.00p | 1,976 | £44,875 | Sell | O |
24-Apr-2024 14:13 | 2,270.00p | 1,568 | £35,594 | Sell | O |
24-Apr-2024 14:33 | 2,260.00p | 1,500 | £33,900 | Sell | O |
24-Apr-2024 12:47 | 2,250.00p | 1,500 | £33,750 | Buy | O |
24-Apr-2024 12:46 | 2,250.00p | 1,456 | £32,760 | Buy | O |
24-Apr-2024 08:03 | 2,230.00p | 1,141 | £25,444 | Buy | O |
24-Apr-2024 12:52 | 2,250.00p | 1,100 | £24,750 | Unknown | O |
24-Apr-2024 15:45 | 2,269.29p | 1,000 | £22,693 | Sell | O |
24-Apr-2024 15:42 | 2,264.29p | 1,000 | £22,643 | Sell | O |
24-Apr-2024 12:56 | 2,255.00p | 1,000 | £22,550 | Unknown | O |
24-Apr-2024 12:41 | 2,247.00p | 800 | £17,976 | Buy | O |
24-Apr-2024 13:42 | 2,278.00p | 740 | £16,857 | Buy | O |
24-Apr-2024 16:35 | 2,290.00p | 653 | £14,954 | Buy | PC |
24-Apr-2024 12:31 | 2,198.68p | 662 | £14,555 | Sell | O |
24-Apr-2024 16:35 | 2,290.00p | 527 | £12,068 | Buy | |
24-Apr-2024 10:34 | 2,175.00p | 529 | £11,506 | Sell | O |
24-Apr-2024 11:01 | 2,250.00p | 500 | £11,250 | Buy | O |
24-Apr-2024 12:42 | 2,250.00p | 500 | £11,250 | Buy | O |
24-Apr-2024 13:34 | 2,261.20p | 490 | £11,080 | Sell | O |
24-Apr-2024 13:45 | 2,275.00p | 480 | £10,920 | Sell | O |
24-Apr-2024 10:57 | 2,250.00p | 426 | £9,585 | Buy | O |
24-Apr-2024 12:56 | 2,255.00p | 400 | £9,020 | Unknown | O |
24-Apr-2024 13:17 | 2,260.00p | 374 | £8,452 | Unknown | O |
24-Apr-2024 16:07 | 2,280.00p | 350 | £7,980 | Buy | O |
24-Apr-2024 13:40 | 2,250.00p | 350 | £7,875 | Sell | O |
24-Apr-2024 10:27 | 2,249.20p | 316 | £7,108 | Buy | O |
24-Apr-2024 11:37 | 2,238.00p | 300 | £6,714 | Buy | O |
24-Apr-2024 08:25 | 2,237.00p | 222 | £4,966 | Buy | O |
24-Apr-2024 08:21 | 2,222.00p | 220 | £4,888 | Buy | O |
24-Apr-2024 11:26 | 2,250.00p | 210 | £4,725 | Buy | O |
24-Apr-2024 08:27 | 2,223.00p | 208 | £4,624 | Buy | O |
24-Apr-2024 10:46 | 2,250.00p | 194 | £4,365 | Buy | O |
24-Apr-2024 16:29 | 2,275.00p | 180 | £4,095 | Unknown | O |
24-Apr-2024 08:25 | 2,222.00p | 175 | £3,888 | Buy | O |
24-Apr-2024 15:31 | 2,255.00p | 160 | £3,608 | Sell | O |
24-Apr-2024 12:58 | 2,259.90p | 150 | £3,390 | Buy | O |
24-Apr-2024 11:11 | 2,235.00p | 150 | £3,352 | Buy | O |
24-Apr-2024 11:30 | 2,238.00p | 149 | £3,335 | Buy | O |
Currency | UK Pounds |
Share Price | 2,290.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,290.00 |
52 Week Low | 1,155.00 |
Volume | 0 |
Shares Issued | 35.33m |
Market Cap | £809.07m |
RiskGrade | 185 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Mar-24 | 23-Nov-23 |
Paid | 15-Apr-24 | 15-Dec-23 |
Amount | 13.00p | 16.00p |
You are here: research