Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,125.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,080.00
  • Currency: UK Pounds
  • Shares Issued: 35.35m
  • Volume: 45,550
  • Market Cap: £751.18m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type
16:10 2,110.00p 8 £169 Sell O
16:07 2,125.00p 5 £106 Unknown O
16:01 2,125.56p 9 £191 Buy O
16:00 2,110.00p 50 £1,055 Sell O
15:51 2,126.00p 260 £5,528 Buy O
15:47 2,110.00p 44 £928 Sell O
15:25 2,110.30p 474 £10,003 Sell O
15:21 2,127.00p 624 £13,272 Buy O
15:02 2,125.00p 2 £42 Unknown O
15:00 2,125.00p 7 £149 Unknown O
14:52 2,110.30p 242 £5,107 Sell O
14:49 2,110.00p 17 £359 Sell O
14:39 2,110.30p 555 £11,712 Sell O
14:37 2,125.00p 9 £191 Unknown O
14:23 2,126.00p 1,745 £37,099 Buy O
14:17 2,110.30p 240 £5,065 Sell O
14:14 2,110.00p 30 £633 Sell O
14:09 2,125.00p 37 £786 Unknown O
13:36 2,117.00p 280 £5,928 Sell O
13:34 2,110.00p 53 £1,118 Sell O
13:33 2,112.50p 490 £10,351 Sell O
13:02 2,127.00p 94 £1,999 Buy O
12:11 2,140.00p 2 £43 Buy O
12:11 2,127.00p 275 £5,849 Buy O
12:10 2,100.00p 2 £42 Sell O
11:43 2,100.00p 32 £672 Sell O
11:28 2,128.00p 115 £2,447 Buy O
11:03 2,108.00p 2,000 £42,160 Sell O
11:00 2,120.00p 47 £996 Unknown
11:00 2,120.00p 2 £42 Unknown
11:00 2,120.00p 49 £1,039 Unknown TK
10:42 2,128.00p 245 £5,214 Buy O
10:39 2,120.00p 25,000 £530,000 Unknown O
10:38 2,120.00p 2,100 £44,520 Unknown O
10:25 2,130.00p 41 £873 Buy O
10:23 2,120.00p 88 £1,866 Unknown O
10:15 2,120.00p 50 £1,060 Unknown O
10:00 2,120.00p 140 £2,968 Unknown O
09:48 2,120.00p 200 £4,240 Unknown O
09:31 2,125.00p 14 £298 Unknown O
09:22 2,125.00p 120 £2,550 Unknown O
09:00 2,125.00p 3 £64 Unknown O
09:00 2,130.00p 27 £575 Buy O
08:46 2,125.00p 333 £7,076 Unknown O
08:37 2,115.00p 1,650 £34,898 Sell O
08:36 2,125.00p 84 £1,785 Unknown O
08:02 2,110.00p 312 £6,583 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,125.00p
Change Today -5.00p
% Change -0.23 %
52 Week High 2,180.00
52 Week Low 1,080.00
Volume 45,550
Shares Issued 35.35m
Market Cap £751.18m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.8% below the market average93.8% below the market average93.8% below the market average93.8% below the market average93.8% below the market average
81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average81.25% below the sector average
Price Trend
90.91% above the market average90.91% above the market average90.91% above the market average90.91% above the market average90.91% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
97.39% below the market average97.39% below the market average97.39% below the market average97.39% below the market average97.39% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
31.29% below the market average31.29% below the market average31.29% below the market average31.29% below the market average31.29% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Nov-23 23-Mar-23
Paid 15-Dec-23 14-Apr-23
Amount 16.00p 12.50p

Trades for 28-Feb-2024

Time Volume / Share Price
16:10 8 @ 2,110.00p
16:07 5 @ 2,125.00p
16:01 9 @ 2,125.56p
16:00 50 @ 2,110.00p
15:51 260 @ 2,126.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page