Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 2,160.00p | 1,500 | £32,400 | Sell | O |
16:35 | 2,160.00p | 1,593 | £34,409 | Sell | PC |
16:35 | 2,160.00p | 93 | £2,009 | Sell | |
16:35 | 2,160.00p | 1,498 | £32,357 | Sell | |
16:35 | 2,160.00p | 2 | £43 | Sell | |
16:29 | 2,200.00p | 2,500 | £55,000 | Sell | O |
16:28 | 2,205.00p | 1,200 | £26,460 | Sell | O |
16:17 | 2,218.00p | 171 | £3,793 | Sell | O |
15:47 | 2,200.50p | 41 | £902 | Sell | O |
15:40 | 2,200.00p | 12,500 | £275,000 | Sell | O |
15:40 | 2,200.00p | 9,843 | £216,546 | Sell | O |
15:24 | 2,200.50p | 112 | £2,465 | Sell | O |
15:18 | 2,201.00p | 1,155 | £25,422 | Sell | O |
15:16 | 2,224.00p | 43 | £956 | Sell | O |
15:16 | 2,201.00p | 250 | £5,502 | Sell | O |
15:09 | 2,221.00p | 30 | £666 | Sell | O |
15:09 | 2,226.00p | 1,670 | £37,174 | Buy | O |
15:08 | 2,200.00p | 820 | £18,040 | Sell | O |
15:05 | 2,201.00p | 1 | £22 | Sell | O |
15:05 | 2,224.00p | 2 | £44 | Sell | O |
15:01 | 2,225.00p | 35 | £779 | Unknown | O |
15:00 | 2,201.00p | 65 | £1,431 | Sell | O |
14:53 | 2,239.44p | 344 | £7,704 | Buy | O |
14:45 | 2,205.00p | 22 | £485 | Sell | O |
14:42 | 2,205.00p | 600 | £13,230 | Sell | O |
14:12 | 2,200.80p | 170 | £3,741 | Sell | O |
14:12 | 2,225.00p | 39 | £868 | Sell | O |
14:08 | 2,280.00p | 38 | £866 | Buy | O |
14:07 | 2,240.00p | 1,000 | £22,400 | Unknown | O |
14:07 | 2,240.00p | 1,220 | £27,328 | Unknown | O |
14:06 | 2,240.00p | 1,900 | £42,560 | Unknown | O |
14:04 | 2,229.00p | 115 | £2,563 | Sell | O |
14:00 | 2,230.00p | 25 | £558 | Sell | O |
14:00 | 2,200.80p | 750 | £16,506 | Sell | O |
13:36 | 2,230.00p | 45 | £1,004 | Sell | O |
13:28 | 2,202.40p | 376 | £8,281 | Sell | O |
13:06 | 2,234.00p | 44 | £983 | Sell | O |
12:30 | 2,208.00p | 360 | £7,949 | Sell | O |
11:28 | 2,208.00p | 265 | £5,851 | Sell | O |
11:24 | 2,240.00p | 30 | £672 | Unknown | O |
11:12 | 2,216.00p | 846 | £18,747 | Sell | O |
10:54 | 2,238.00p | 448 | £10,026 | Sell | O |
10:52 | 2,240.00p | 60 | £1,344 | Unknown | O |
10:44 | 2,228.00p | 939 | £20,921 | Sell | O |
10:15 | 2,240.00p | 77 | £1,725 | Unknown | O |
10:14 | 2,208.00p | 95 | £2,098 | Sell | O |
09:54 | 2,200.80p | 38 | £836 | Sell | O |
09:24 | 2,200.80p | 1 | £22 | Sell | O |
09:20 | 2,228.00p | 140 | £3,119 | Sell | O |
09:20 | 2,245.00p | 140 | £3,143 | Buy | O |
Currency | UK Pounds |
Share Price | 2,160.00p |
Change Today | -80.00p |
% Change | -3.57 % |
52 Week High | 2,290.00p |
52 Week Low | 1,230.00p |
Volume | 47,818 |
Shares Issued | 35.33m |
Market Cap | £763.09m |
RiskGrade | 185 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Mar-24 | 23-Nov-23 |
Paid | 15-Apr-24 | 15-Dec-23 |
Amount | 13.00p | 16.00p |
Time | Volume / Share Price |
16:36 | 1,500 @ 2,160.00p |
16:35 | 1,593 @ 2,160.00p |
16:35 | 93 @ 2,160.00p |
16:35 | 1,498 @ 2,160.00p |
16:35 | 2 @ 2,160.00p |
You are here: research