Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 2,380.00p | 362 | £8,616 | Buy | PC |
26-Jul-2024 16:35 | 2,380.00p | 360 | £8,568 | Buy | |
26-Jul-2024 16:35 | 2,380.00p | 2 | £48 | Buy | |
26-Jul-2024 16:26 | 2,375.00p | 10 | £238 | Unknown | O |
26-Jul-2024 16:06 | 2,375.00p | 4 | £95 | Unknown | O |
26-Jul-2024 15:55 | 2,356.00p | 1 | £24 | Sell | O |
26-Jul-2024 15:34 | 2,375.00p | 396 | £9,405 | Unknown | O |
26-Jul-2024 15:10 | 2,363.00p | 41 | £969 | Sell | O |
26-Jul-2024 14:52 | 2,363.00p | 480 | £11,342 | Sell | O |
26-Jul-2024 14:10 | 2,350.00p | 2 | £47 | Sell | O |
26-Jul-2024 14:07 | 2,363.00p | 167 | £3,946 | Sell | O |
26-Jul-2024 14:06 | 2,363.00p | 100 | £2,363 | Sell | O |
26-Jul-2024 14:04 | 2,375.00p | 81 | £1,924 | Unknown | O |
26-Jul-2024 14:04 | 2,375.00p | 199 | £4,726 | Unknown | O |
26-Jul-2024 14:03 | 2,353.00p | 13 | £306 | Sell | O |
26-Jul-2024 13:58 | 2,363.00p | 58 | £1,370 | Sell | O |
26-Jul-2024 13:32 | 2,364.00p | 230 | £5,437 | Sell | O |
26-Jul-2024 13:26 | 2,400.00p | 11 | £264 | Buy | O |
26-Jul-2024 12:56 | 2,364.00p | 37 | £875 | Sell | O |
26-Jul-2024 12:49 | 2,350.00p | 15 | £352 | Sell | O |
26-Jul-2024 12:11 | 2,350.00p | 29 | £682 | Sell | O |
26-Jul-2024 11:51 | 2,364.00p | 229 | £5,414 | Sell | O |
26-Jul-2024 11:29 | 2,350.00p | 33 | £776 | Sell | O |
26-Jul-2024 11:27 | 2,364.00p | 31 | £733 | Sell | O |
26-Jul-2024 10:46 | 2,350.50p | 50 | £1,175 | Sell | O |
26-Jul-2024 10:45 | 2,365.00p | 70 | £1,656 | Sell | O |
26-Jul-2024 10:30 | 2,350.50p | 56 | £1,316 | Sell | O |
26-Jul-2024 10:05 | 2,400.00p | 1 | £24 | Buy | O |
26-Jul-2024 09:35 | 2,365.00p | 425 | £10,051 | Sell | O |
26-Jul-2024 09:15 | 2,400.00p | 240 | £5,760 | Buy | O |
26-Jul-2024 09:12 | 2,367.00p | 1,800 | £42,606 | Sell | O |
26-Jul-2024 09:00 | 2,350.00p | 53 | £1,246 | Sell | O |
26-Jul-2024 08:30 | 2,367.68p | 11 | £260 | Sell | O |
26-Jul-2024 08:00 | 2,353.00p | 57 | £1,341 | Sell | O |
Currency | UK Pounds |
Share Price | 2,380.00p |
Change Today | 30.00p |
% Change | 1.28 % |
52 Week High | 2,470.00 |
52 Week Low | 1,330.00 |
Volume | 5,362 |
Shares Issued | 35.32m |
Market Cap | £840.59m |
RiskGrade | 185 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Mar-24 | 23-Nov-23 |
Paid | 15-Apr-24 | 15-Dec-23 |
Amount | 13.00p | 16.00p |
Time | Volume / Share Price |
16:35 | 362 @ 2,380.00p |
16:35 | 360 @ 2,380.00p |
16:35 | 2 @ 2,380.00p |
16:26 | 10 @ 2,375.00p |
16:06 | 4 @ 2,375.00p |
You are here: research