Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,160.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 2,290.00p
  • 52 Week Low: 1,230.00p
  • Currency: UK Pounds
  • Shares Issued: 35.33m
  • Volume: 47,818
  • Market Cap: £763.09m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 2,160.00p 1,500 £32,400 Sell O
16:35 2,160.00p 1,593 £34,409 Sell PC
16:35 2,160.00p 93 £2,009 Sell
16:35 2,160.00p 1,498 £32,357 Sell
16:35 2,160.00p 2 £43 Sell
16:29 2,200.00p 2,500 £55,000 Sell O
16:28 2,205.00p 1,200 £26,460 Sell O
16:17 2,218.00p 171 £3,793 Sell O
15:47 2,200.50p 41 £902 Sell O
15:40 2,200.00p 12,500 £275,000 Sell O
15:40 2,200.00p 9,843 £216,546 Sell O
15:24 2,200.50p 112 £2,465 Sell O
15:18 2,201.00p 1,155 £25,422 Sell O
15:16 2,224.00p 43 £956 Sell O
15:16 2,201.00p 250 £5,502 Sell O
15:09 2,221.00p 30 £666 Sell O
15:09 2,226.00p 1,670 £37,174 Buy O
15:08 2,200.00p 820 £18,040 Sell O
15:05 2,201.00p 1 £22 Sell O
15:05 2,224.00p 2 £44 Sell O
15:01 2,225.00p 35 £779 Unknown O
15:00 2,201.00p 65 £1,431 Sell O
14:53 2,239.44p 344 £7,704 Buy O
14:45 2,205.00p 22 £485 Sell O
14:42 2,205.00p 600 £13,230 Sell O
14:12 2,200.80p 170 £3,741 Sell O
14:12 2,225.00p 39 £868 Sell O
14:08 2,280.00p 38 £866 Buy O
14:07 2,240.00p 1,000 £22,400 Unknown O
14:07 2,240.00p 1,220 £27,328 Unknown O
14:06 2,240.00p 1,900 £42,560 Unknown O
14:04 2,229.00p 115 £2,563 Sell O
14:00 2,230.00p 25 £558 Sell O
14:00 2,200.80p 750 £16,506 Sell O
13:36 2,230.00p 45 £1,004 Sell O
13:28 2,202.40p 376 £8,281 Sell O
13:06 2,234.00p 44 £983 Sell O
12:30 2,208.00p 360 £7,949 Sell O
11:28 2,208.00p 265 £5,851 Sell O
11:24 2,240.00p 30 £672 Unknown O
11:12 2,216.00p 846 £18,747 Sell O
10:54 2,238.00p 448 £10,026 Sell O
10:52 2,240.00p 60 £1,344 Unknown O
10:44 2,228.00p 939 £20,921 Sell O
10:15 2,240.00p 77 £1,725 Unknown O
10:14 2,208.00p 95 £2,098 Sell O
09:54 2,200.80p 38 £836 Sell O
09:24 2,200.80p 1 £22 Sell O
09:20 2,228.00p 140 £3,119 Sell O
09:20 2,245.00p 140 £3,143 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,160.00p
Change Today -80.00p
% Change -3.57 %
52 Week High 2,290.00p
52 Week Low 1,230.00p
Volume 47,818
Shares Issued 35.33m
Market Cap £763.09m
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.67% below the market average93.67% below the market average93.67% below the market average93.67% below the market average93.67% below the market average
93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average93.55% below the sector average
Price Trend
91.39% above the market average91.39% above the market average91.39% above the market average91.39% above the market average91.39% above the market average
94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average94.59% above the sector average
Income
97.75% below the market average97.75% below the market average97.75% below the market average97.75% below the market average97.75% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
20.06% below the market average20.06% below the market average20.06% below the market average20.06% below the market average20.06% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 23-Nov-23
Paid 15-Apr-24 15-Dec-23
Amount 13.00p 16.00p

Trades for 26-Apr-2024

Time Volume / Share Price
16:36 1,500 @ 2,160.00p
16:35 1,593 @ 2,160.00p
16:35 93 @ 2,160.00p
16:35 1,498 @ 2,160.00p
16:35 2 @ 2,160.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page