Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 2,395.00p | 200 | £4,790 | Buy | O |
16:16 | 2,390.00p | 137 | £3,274 | Buy | O |
16:13 | 2,368.00p | 800 | £18,944 | Sell | O |
16:11 | 2,350.00p | 161 | £3,784 | Sell | O |
16:11 | 2,360.00p | 161 | £3,800 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 2,370.00p | 17,997 | £426,529 | Sell | O |
13:30 | 2,375.00p | 12,000 | £285,000 | Buy | O |
15:07 | 2,370.00p | 7,577 | £179,575 | Sell | O |
15:07 | 2,370.00p | 3,000 | £71,100 | Sell | O |
15:34 | 2,351.00p | 2,600 | £61,126 | Sell | O |
You are here: research