Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,380.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 2,399.50
  • 52 Week Low: 1,320.00
  • Currency: UK Pounds
  • Shares Issued: 35.32m
  • Volume: 169,777
  • Market Cap: £840.63m
  • RiskGrade: 185

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:18 2,374.85p 29,997 £712,383 Buy O
17:18 2,372.00p 29,997 £711,529 Buy O
13:30 2,375.00p 12,000 £285,000 Buy O
15:07 2,370.00p 7,577 £179,575 Buy O
15:06 2,370.00p 17,997 £426,529 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:18 2,374.85p 29,997 £712,383 Buy O
17:18 2,372.00p 29,997 £711,529 Buy O
15:06 2,370.00p 17,997 £426,529 Sell O
15:06 2,370.00p 17,997 £426,529 Buy O
13:30 2,375.00p 12,000 £285,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page