Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:18 | 2,374.85p | 29,997 | £712,383 | Buy | O |
17:18 | 2,372.00p | 29,997 | £711,529 | Buy | O |
13:30 | 2,375.00p | 12,000 | £285,000 | Buy | O |
15:07 | 2,370.00p | 7,577 | £179,575 | Buy | O |
15:06 | 2,370.00p | 17,997 | £426,529 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:18 | 2,374.85p | 29,997 | £712,383 | Buy | O |
17:18 | 2,372.00p | 29,997 | £711,529 | Buy | O |
15:06 | 2,370.00p | 17,997 | £426,529 | Sell | O |
15:06 | 2,370.00p | 17,997 | £426,529 | Buy | O |
13:30 | 2,375.00p | 12,000 | £285,000 | Buy | O |
You are here: research