Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 2,160.00p | 1,500 | £32,400 | Sell | O |
16:35 | 2,160.00p | 1,593 | £34,409 | Sell | PC |
16:35 | 2,160.00p | 93 | £2,009 | Sell | |
16:35 | 2,160.00p | 1,498 | £32,357 | Sell | |
16:35 | 2,160.00p | 2 | £43 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 2,200.00p | 12,500 | £275,000 | Sell | O |
15:40 | 2,200.00p | 9,843 | £216,546 | Sell | O |
16:29 | 2,200.00p | 2,500 | £55,000 | Sell | O |
14:06 | 2,240.00p | 1,900 | £42,560 | Unknown | O |
08:26 | 2,250.00p | 1,741 | £39,172 | Unknown | O |
You are here: research