Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,160.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 2,290.00
  • 52 Week Low: 1,230.00
  • Currency: UK Pounds
  • Shares Issued: 35.33m
  • Volume: 47,818
  • Market Cap: £763.09m
  • RiskGrade: 185

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2,160.00p 1,500 £32,400 Sell O
16:35 2,160.00p 1,593 £34,409 Sell PC
16:35 2,160.00p 93 £2,009 Sell
16:35 2,160.00p 1,498 £32,357 Sell
16:35 2,160.00p 2 £43 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 2,200.00p 12,500 £275,000 Sell O
15:40 2,200.00p 9,843 £216,546 Sell O
16:29 2,200.00p 2,500 £55,000 Sell O
14:06 2,240.00p 1,900 £42,560 Unknown O
08:26 2,250.00p 1,741 £39,172 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page