Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,380.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,470.00p
  • 52 Week Low: 1,330.00p
  • Currency: UK Pounds
  • Shares Issued: 35.32m
  • Volume: 5,362
  • Market Cap: £840.59m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 2,380.00p 362 £8,616 Buy PC
26-Jul-2024 16:35 2,380.00p 360 £8,568 Buy
26-Jul-2024 16:35 2,380.00p 2 £48 Buy
26-Jul-2024 16:26 2,375.00p 10 £238 Unknown O
26-Jul-2024 16:06 2,375.00p 4 £95 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 09:12 2,367.00p 1,800 £42,606 Sell O
26-Jul-2024 14:52 2,363.00p 480 £11,342 Sell O
26-Jul-2024 09:35 2,365.00p 425 £10,051 Sell O
26-Jul-2024 15:34 2,375.00p 396 £9,405 Unknown O
26-Jul-2024 16:35 2,380.00p 362 £8,616 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page