Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,030.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,415.00
  • Currency: UK Pounds
  • Shares Issued: 35.32m
  • Volume: 31,658
  • Market Cap: £716.97m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 16:20 1,992.00p 42 £837 Sell O
04-Oct-2024 16:13 1,992.00p 10 £199 Sell O
04-Oct-2024 15:58 2,060.00p 130 £2,678 Buy O
04-Oct-2024 15:55 1,981.00p 1 £20 Sell O
04-Oct-2024 15:52 1,992.00p 20 £398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 13:55 2,005.00p 4,850 £97,242 Sell O
04-Oct-2024 15:46 2,020.00p 4,120 £83,224 Sell O
04-Oct-2024 12:51 2,020.00p 3,082 £62,256 Sell O
04-Oct-2024 12:51 2,020.00p 3,082 £62,256 Sell O
04-Oct-2024 10:23 2,020.00p 1,955 £39,491 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page