Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,100.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 2,590.00
  • 52 Week Low: 1,340.00
  • Currency: UK Pounds
  • Shares Issued: 35.54m
  • Volume: 16,078
  • Market Cap: £746.39m
  • RiskGrade: 185

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 16:41 2,090.00p 300 £6,270 Sell O
28-Nov-2022 16:41 2,090.00p 300 £6,270 Sell O
28-Nov-2022 16:41 2,090.00p 300 £6,270 Sell O
28-Nov-2022 16:41 2,090.00p 300 £6,270 Sell O
28-Nov-2022 16:35 2,100.00p 15 £315 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2022 14:54 2,160.00p 1,500 £32,400 Sell O
28-Nov-2022 12:51 2,184.00p 1,000 £21,840 Sell O
28-Nov-2022 12:50 2,183.00p 995 £21,721 Sell O
28-Nov-2022 15:59 2,125.00p 928 £19,720 Buy O
28-Nov-2022 16:25 2,150.00p 859 £18,468 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page