Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

1,845.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 2,640.00
  • 52 Week Low: 1,340.00
  • Currency: UK Pounds
  • Shares Issued: 35.54m
  • Volume: 42,919
  • Market Cap: £655.75m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2022 16:35 1,845.00p 2 £37 Unknown UT
24-Jun-2022 13:37 1,859.57p 23,000 £427,700 Buy O
24-Jun-2022 16:26 1,812.50p 2,246 £40,709 Sell O
24-Jun-2022 16:16 1,812.50p 1,200 £21,750 Sell O
24-Jun-2022 16:08 1,810.00p 152 £2,751 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2022 13:37 1,859.57p 23,000 £427,700 Buy O
24-Jun-2022 13:34 1,855.00p 2,912 £54,018 Buy O
24-Jun-2022 13:31 1,855.00p 2,912 £54,018 Buy O
24-Jun-2022 13:33 1,840.00p 2,912 £53,581 Sell O
24-Jun-2022 10:02 1,862.50p 2,294 £42,726 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page